ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-05-14 7:31:26 PM | Chg. +0.120 | Volume | Bid7:31:31 PM | Ask7:31:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.870EUR | +0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.01 bill.EUR | 5.57% | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:31:26 PM | 17.870 | 0 |
| 2024-05-14 | 4:31:14 PM | 17.970 | 0 |
| 2024-05-14 | 12:31:13 PM | 17.880 | 0 |
| 2024-05-14 | 9:31:17 AM | 17.830 | 0 |
| 2024-05-14 | 8:10:33 AM | 17.775 | 0 |
| 2024-05-13 | 7:31:36 PM | 17.750 | 0 |
| 2024-05-13 | 4:31:08 PM | 17.870 | 0 |
| 2024-05-13 | 12:31:08 PM | 17.775 | 0 |
| 2024-05-13 | 9:31:07 AM | 17.925 | 0 |
| 2024-05-13 | 8:10:33 AM | 17.975 | 0 |
| 2024-05-10 | 7:31:30 PM | 17.900 | 0 |
| 2024-05-10 | 4:31:10 PM | 17.960 | 0 |
| 2024-05-10 | 12:31:08 PM | 18.050 | 0 |
All quotes in EUR
