ENDESA/ ES0130670112 /
| 2024-05-15 3:16:03 PM | Chg. +0.390 | Volume | Bid3:56:14 PM | Ask3:55:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.100EUR | +2.20% | 6,950 Turnover: 125,759.250 |
18.120Bid Size: 368 | 18.240Ask Size: 368 | 19.27 bill.EUR | 5.49% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:16:03 PM | 18.100 | 12 |
| 2024-05-15 | 3:16:03 PM | 18.100 | 368 |
| 2024-05-15 | 3:16:03 PM | 18.100 | 516 |
| 2024-05-15 | 3:16:03 PM | 18.100 | 368 |
| 2024-05-15 | 3:16:03 PM | 18.100 | 516 |
| 2024-05-15 | 3:16:02 PM | 18.100 | 516 |
| 2024-05-15 | 3:16:02 PM | 18.100 | 368 |
| 2024-05-15 | 3:16:01 PM | 18.100 | 368 |
| 2024-05-15 | 3:16:01 PM | 18.100 | 368 |
| 2024-05-15 | 3:13:34 PM | 18.095 | 3,400 |
| 2024-05-15 | 9:36:59 AM | 17.975 | 150 |
All quotes in EUR
