ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-05-15 2:00:31 PM | Chg. +0.055 | Volume | Bid2:16:48 PM | Ask2:16:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.030EUR | +0.31% | 321 Turnover: 5,792.890 |
17.965Bid Size: 1,300 | 17.985Ask Size: 1,300 | 19.06 bill.EUR | 5.55% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:31 PM | 18.030 | 1 |
| 2024-05-15 | 1:13:50 PM | 18.060 | 2 |
| 2024-05-15 | 11:40:34 AM | 18.035 | 6 |
| 2024-05-15 | 11:08:39 AM | 18.040 | 3 |
| 2024-05-15 | 11:08:18 AM | 18.055 | 20 |
| 2024-05-15 | 10:34:06 AM | 18.080 | 100 |
| 2024-05-15 | 10:00:36 AM | 18.050 | 113 |
| 2024-05-15 | 9:30:25 AM | 18.060 | 6 |
| 2024-05-15 | 8:10:46 AM | 17.990 | 70 |
| 2024-05-14 | 8:35:23 PM | 17.975 | 1 |
| 2024-05-14 | 7:32:06 PM | 17.920 | 200 |
| 2024-05-14 | 6:49:56 PM | 17.970 | 1 |
| 2024-05-14 | 5:35:36 PM | 17.915 | 1 |
All quotes in EUR
