ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-05-15 3:55:45 PM | Chg. +0.240 | Volume | Bid3:55:45 PM | Ask3:55:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.175EUR | +1.34% | - Turnover: - |
18.175Bid Size: - | 18.185Ask Size: - | 19.27 bill.EUR | 5.49% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:55:45 PM | 18.175 | - |
| 2024-05-15 | 3:55:44 PM | 18.180 | - |
| 2024-05-15 | 3:55:32 PM | 18.185 | - |
| 2024-05-15 | 3:55:31 PM | 18.185 | - |
| 2024-05-15 | 3:54:43 PM | 18.175 | - |
| 2024-05-15 | 3:54:31 PM | 18.180 | - |
| 2024-05-15 | 3:54:30 PM | 18.175 | - |
| 2024-05-15 | 3:54:29 PM | 18.180 | - |
| 2024-05-15 | 3:54:17 PM | 18.185 | - |
| 2024-05-15 | 3:53:45 PM | 18.185 | - |
| 2024-05-15 | 3:53:23 PM | 18.190 | - |
| 2024-05-15 | 3:53:08 PM | 18.185 | - |
| 2024-05-15 | 3:52:55 PM | 18.190 | - |
All quotes in EUR
