| TradeGate | 18.3102024-05-20 | 18.30018.195 | +0.115+0.63% | 18.280290 | 18.340290 | 18.35018.220 | 3105,678.440 | |
| gettex | 18.3202024-05-20 | 18.23518.220 | +0.100+0.55% | 18.265546 | 18.370546 | 18.34018.235 | 2314,228.710 | |
| Madrid | 18.34002024-05-20 | 18.260018.2350 | +0.1050+0.58% | 18.10002,836 | 18.39001,850 | 18.390018.2200 | 1.32 mill.23.96 mill. | |
| Cboe Europe DXE | 18.362024-05-20 | 18.2318.19 | +0.18+0.96% | -- | -- | 18.3918.23 | 598,7656.01 mill. | |
| Turquoise | 18.372024-05-20 | 18.3218.19 | +0.18+0.99% | -- | -- | 18.3918.27 | 132,1962.42 mill. | |
| London International | 18.272024-05-20 | 18.3518.18 | +0.09+0.49% | -- | -- | 18.3918.18 | 12,819187,898.03 | |
| Cboe Europe BXE | 18.332024-05-20 | 18.3218.21 | +0.12+0.67% | -- | -- | 18.3618.27 | 7,599139,212.45 | |
| Euronext Milan | 18.1652024-05-15 | 17.97517.710 | -- | -- | -- | 18.10017.975 | 6,950125,759.250 | |
| Cboe Europe CXE | 17.492024-05-09 | 17.4917.25 | -- | -- | -- | 17.4917.49 | 2804,895.80 | |
| Nasdaq Other OTC | 19.55002024-05-17 | 19.550018.3900 | -- | -- | -- | 19.550019.5500 | 1,9922,932.5000 | |
| Xetra | 18.5802024-05-20 | 18.58018.160 | +0.420+2.31% | -- | -- | 18.58018.580 | 00.000 | |
| Stuttgart | 18.2952024-05-20 | 18.22018.190 | +0.105+0.58% | -- | -- | 18.31518.220 | 00.000 | |
| München | 18.2252024-05-20 | 18.22518.200 | +0.025+0.14% | -- | -- | 18.22518.225 | 00.000 | |
| Düsseldorf | 18.2302024-05-20 | 18.20518.150 | +0.080+0.44% | -- | -- | 18.28018.205 | 00.000 | |
| Bulgaria | 18.332024-05-20 | 18.3318.21 | +0.12+0.66% | -- | -- | 18.3318.33 | 00.00 | |
| Berlin | 18.2202024-05-20 | 18.22018.160 | +0.060+0.33% | -- | -- | 18.22018.220 | 00.000 | |
| Hannover | 18.1452024-05-20 | 18.14518.140 | +0.005+0.03% | -- | -- | 18.14518.145 | 00.000 | |
| Hamburg | 18.1452024-05-20 | 18.14518.140 | +0.005+0.03% | -- | -- | 18.14518.145 | 00.000 | |
| Frankfurt | 18.14502024-05-20 | 18.145018.0900 | +0.0550+0.30% | -- | -- | 18.145018.1450 | 00.0000 | |
| Euronext Milan (TAH) | 18.370- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 18.2952024-05-20 | 18.21018.210 | +0.085+0.47% | 18.295- | 18.390- | 18.37018.190 | -- | |
| Quotrix | 18.28002024-05-20 | 18.280018.1600 | +0.1200+0.66% | 18.2850140 | 18.3450140 | 18.280018.2800 | -- | |
| Vienna Global Market | 18.272024-05-20 | 18.2718.20 | +0.08+0.41% | -- | -- | 18.2718.27 | 0- | |