| TradeGate | 4.8509:50 PM | 4.7874.755 | +0.096+2.01% | 4.8151,100 | 4.8401,100 | 4.8884.755 | 68,266329,482.103 | |
| gettex | 4.86509:43 PM | 4.76954.7900 | +0.0750+1.57% | 4.82452,066 | 4.85502,066 | 4.87704.7695 | 7,08034,226.7260 | |
| Quotrix | 4.85255:19 PM | 4.76904.8170 | +0.0355+0.74% | 4.81501,290 | 4.83951,290 | 4.85254.7690 | 150727.8750 | |
| Madrid | 4.86055:36 PM | 4.77554.8045 | +0.0560+1.17% | 4.8600390 | 4.86052,999 | 4.86054.7750 | 38.45 mill.163.97 mill. | |
| London Domestic | 412.00005:35 PM | 410.5000409.0000 | +3.0000+0.73% | -- | -- | 415.5600410.5000 | 26.1 mill.85.98 mill. | |
| Cboe Europe DXE | 4.855:29 PM | 4.784.80 | +0.05+1.11% | -- | -- | 4.864.78 | 6.91 mill.14.41 mill. | |
| Turquoise | 4.855:29 PM | 4.794.80 | +0.05+1.10% | -- | -- | 4.864.78 | 770,2083.72 mill. | |
| Xetra | 4.8515:35 PM | 4.8064.798 | +0.053+1.10% | -- | -- | 4.8554.806 | 87,671423,809.309 | |
| Turquoise | 415.005:16 PM | 415.50413.50 | +1.50+0.36% | -- | -- | 415.50414.00 | 595246,447.50 | |
| Cboe Europe BXE | 4.865:19 PM | 4.814.80 | +0.06+1.19% | -- | -- | 4.864.81 | 13,48465,088.88 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Euronext Milan | 4.8525:01 PM | 4.8204.799 | +0.054+1.11% | -- | -- | 4.8454.818 | 9,29344,819.124 | |
| Frankfurt | 4.86855:32 PM | 4.76854.8170 | +0.0515+1.07% | -- | -- | 4.86854.7685 | 3,86318,636.9740 | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Cboe Europe CXE | 4.843:03 PM | 4.844.82 | +0.02+0.43% | -- | -- | 4.844.84 | 2,16910,501.21 | |
| IDC Poland | 20.724:22 PM | 20.4020.60 | +0.12+0.56% | -- | -- | 20.7720.40 | 2,6625,058.03 | |
| Euronext Milan (TAH) | 4.5022024-03-22 | 4.5024.181 | +0.321+7.68% | -- | -- | 4.5024.502 | 5002,251 | |
| Stuttgart | 4.8616:24 PM | 4.7734.800 | +0.061+1.27% | -- | -- | 4.8614.771 | 3801,846.990 | |
| Bulgaria | 4.844:00 PM | 4.844.82 | +0.02+0.45% | -- | -- | 4.844.84 | 00.00 | |
| Berlin | 4.7698:06 AM | 4.7694.810 | -0.042-0.86% | -- | -- | 4.7694.769 | 00.000 | |
| Hannover | 4.7708:09 AM | 4.7704.811 | -0.042-0.86% | -- | -- | 4.7704.770 | 00.000 | |
| Hamburg | 4.7708:09 AM | 4.7704.811 | -0.042-0.86% | -- | -- | 4.7704.770 | 00.000 | |
| München | 4.7998:06 AM | 4.7994.810 | -0.011-0.23% | -- | -- | 4.7994.799 | 00.000 | |
| Düsseldorf | 4.8097:31 PM | 4.7504.752 | +0.057+1.20% | -- | -- | 4.8264.750 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.82810:58 PM | 4.7454.751 | +0.077+1.62% | 4.828- | 4.856- | 4.8694.744 | -- | |
| Vienna Global Market | 4.809:05 AM | 4.804.80 | 0.00-0.06% | -- | -- | 4.804.80 | 0- | |