9/17/2021  4:56:05 PM Chg. -0.024 Volume Bid5:30:04 PM Ask5:30:20 PM Market Capitalization Dividend Y. P/E Ratio
3.070EUR -0.76% 33,369
Turnover: 104,130.722
3.050Bid Size: 982 3.290Ask Size: 3,000 49.05 bill.EUR 9.05% -
 

Time & Sales

Date Time Last Volume
9/17/2021 4:56:05 PM 3.070 480
9/17/2021 4:56:05 PM 3.080 12
9/17/2021 4:56:05 PM 3.080 20
9/17/2021 4:55:33 PM 3.090 45
9/17/2021 4:55:24 PM 3.091 100
9/17/2021 4:46:09 PM 3.100 24
9/17/2021 12:17:56 PM 3.090 455
9/17/2021 12:17:56 PM 3.093 100
9/17/2021 11:50:42 AM 3.100 500
9/17/2021 11:15:01 AM 3.120 1,576
9/17/2021 11:15:01 AM 3.120 4,000
9/17/2021 11:14:59 AM 3.120 1,784
9/17/2021 11:14:59 AM 3.120 574
 
  All quotes in EUR