6/18/2021  5:17:24 PM Chg. -0.087 Volume Bid5:55:02 PM Ask5:55:02 PM Market Capitalization Dividend Y. P/E Ratio
3.285EUR -2.58% 6,688
Turnover: 21,941.308
-Bid Size: - -Ask Size: - 54.65 bill.EUR 6.99% 9.48
 

Time & Sales

Date Time Last Volume
6/18/2021 5:17:24 PM 3.285 500
6/18/2021 4:58:43 PM 3.286 700
6/18/2021 4:19:23 PM 3.262 1
6/18/2021 2:43:13 PM 3.262 10
6/18/2021 1:49:04 PM 3.266 90
6/18/2021 1:15:56 PM 3.270 35
6/18/2021 1:05:03 PM 3.281 10
6/18/2021 12:51:56 PM 3.260 964
6/18/2021 12:51:48 PM 3.260 2,536
6/18/2021 12:07:12 PM 3.315 1,000
6/18/2021 11:01:44 AM 3.323 752
6/18/2021 10:45:55 AM 3.317 90
6/17/2021 5:12:55 PM 3.372 50
 
  All quotes in EUR