gettex | 172.6804:44 PM | 172.520173.040 | -0.360-0.21% | 172.640778 | 172.660778 | 173.000171.740 | 16,3712.82 mill. | |
IEX | 186.144:44 PM | 186.17186.23 | -0.10-0.05% | 177.00201 | 186.19100 | 186.50184.89 | 164,82730.61 mill. | |
Lang & Schwarz | 172.6404:44 PM | 172.200172.200 | +0.440+0.26% | 172.640- | 172.660- | 173.000171.440 | -- | |
Quotrix | 172.66004:34 PM | 172.9000172.9200 | -0.2600-0.15% | 172.6200875 | 172.6800875 | 173.2200171.7600 | 762131,357.0800 | |
TradeGate | 172.8804:43 PM | 172.600173.000 | -0.120-0.07% | 172.6201,500 | 172.6601,500 | 172.980171.380 | 57,3649.9 mill. | |
Berlin | 172.044:16 PM | 172.78173.32 | -1.28-0.74% | 172.463,600 | 172.783,600 | 172.92172.04 | 335,702.26 | |
Bulgaria | 171.002024-05-02 | 171.00169.56 | +1.44+0.85% | -- | -- | 171.00171.00 | 00.00 | |
Cboe Europe BXE | 172.769:47 AM | 172.76173.32 | -0.56-0.32% | 172.62100 | 172.76100 | 172.76172.76 | 254,319 | |
Cboe Europe CXE | 172.769:47 AM | 172.76168.30 | +4.46+2.65% | 172.62100 | 172.76100 | 172.76172.76 | 254,319 | |
Cboe Europe DXE | 172.064:20 PM | 172.76172.70 | -0.64-0.37% | 172.64200 | 172.74200 | 172.80171.56 | 35053,623.16 | |
Cboe US | 186.234:29 PM | 186.40186.23 | 0.000.00% | 186.201 | 186.243 | 186.46184.86 | 437,69257.67 mill. | |
Düsseldorf | 172.6812:31 PM | 172.42172.82 | -0.14-0.08% | 172.66900 | 172.72900 | 173.08172.42 | 579,865.32 | |
Euronext Milan | 172.504:27 PM | 172.48172.90 | -0.40-0.23% | 172.58497 | 172.781,101 | 172.96171.42 | 7,6041.31 mill. | |
Euronext Milan (TAH) | 173.222024-05-03 | 173.20171.92 | +1.30+0.76% | -- | -- | 173.60172.64 | 1,250216,536.16 | |
Frankfurt | 172.22004:27 PM | 172.5200173.2400 | -1.0200-0.59% | 172.3400300 | 173.0600300 | 173.2200172.0000 | 6,7671.17 mill. | |
Hamburg | 172.643:30 PM | 172.54173.14 | -0.50-0.29% | 172.66561 | 172.74750 | 172.82172.54 | 15727,109.04 | |
Hannover | 172.7210:55 AM | 172.78171.48 | +1.24+0.72% | 172.66561 | 172.74750 | 172.78172.72 | 20435,239.92 | |
London Domestic | 185.75002024-05-03 | 186.6700181.7500 | +4.0000+2.20% | -- | -- | 187.8500185.5800 | 378,6704.01 mill. | |
London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
München | 172.344:08 PM | 172.52173.36 | -1.02-0.59% | 172.66100 | 172.70100 | 172.74172.34 | 45578,567.70 | |
NASDAQ | 186.22004:28 PM | 186.2800186.2100 | +0.0100+0.01% | 186.2100100 | 186.2200500 | 186.4690184.8000 | 9.19 mill.1.33 bill. | |
Stuttgart | 172.0004:16 PM | 173.300173.320 | -1.320-0.76% | 172.6803,000 | 172.720723 | 173.300171.440 | 3,229557,115.020 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 172.922:16 PM | 172.92172.86 | +0.06+0.03% | 172.56300 | 172.80300 | 172.92172.92 | 21236,659.04 | |
Xetra | 172.564:28 PM | 172.86172.86 | -0.30-0.17% | 172.64403 | 172.72668 | 173.00171.44 | 28,2084.87 mill. | |