gettex172.6804:44 PM172.520173.040-0.360-0.21%172.640778172.660778173.000171.74016,3712.82 mill.
IEX186.144:44 PM186.17186.23-0.10-0.05%177.00201186.19100186.50184.89164,82730.61 mill.
Lang & Schwarz172.6404:44 PM172.200172.200+0.440+0.26%172.640-172.660-173.000171.440--
Quotrix172.66004:34 PM172.9000172.9200-0.2600-0.15%172.6200875172.6800875173.2200171.7600762131,357.0800
TradeGate172.8804:43 PM172.600173.000-0.120-0.07%172.6201,500172.6601,500172.980171.38057,3649.9 mill.
Berlin172.044:16 PM172.78173.32-1.28-0.74%172.463,600172.783,600172.92172.04335,702.26
Bulgaria171.002024-05-02171.00169.56+1.44+0.85%----171.00171.0000.00
Cboe Europe BXE172.769:47 AM172.76173.32-0.56-0.32%172.62100172.76100172.76172.76254,319
Cboe Europe CXE172.769:47 AM172.76168.30+4.46+2.65%172.62100172.76100172.76172.76254,319
Cboe Europe DXE172.064:20 PM172.76172.70-0.64-0.37%172.64200172.74200172.80171.5635053,623.16
Cboe US186.234:29 PM186.40186.230.000.00%186.201186.243186.46184.86437,69257.67 mill.
Düsseldorf172.6812:31 PM172.42172.82-0.14-0.08%172.66900172.72900173.08172.42579,865.32
Euronext Milan172.504:27 PM172.48172.90-0.40-0.23%172.58497172.781,101172.96171.427,6041.31 mill.
Euronext Milan (TAH)173.222024-05-03173.20171.92+1.30+0.76%----173.60172.641,250216,536.16
Frankfurt172.22004:27 PM172.5200173.2400-1.0200-0.59%172.3400300173.0600300173.2200172.00006,7671.17 mill.
Hamburg172.643:30 PM172.54173.14-0.50-0.29%172.66561172.74750172.82172.5415727,109.04
Hannover172.7210:55 AM172.78171.48+1.24+0.72%172.66561172.74750172.78172.7220435,239.92
London Domestic185.75002024-05-03186.6700181.7500+4.0000+2.20%----187.8500185.5800378,6704.01 mill.
London International179.002024-04-26174.50171.25------181.06174.502.24 mill.7.32 mill.
München172.344:08 PM172.52173.36-1.02-0.59%172.66100172.70100172.74172.3445578,567.70
NASDAQ186.22004:28 PM186.2800186.2100+0.0100+0.01%186.2100100186.2200500186.4690184.80009.19 mill.1.33 bill.
Stuttgart172.0004:16 PM173.300173.320-1.320-0.76%172.6803,000172.720723173.300171.4403,229557,115.020
Turquoise--------------
Vienna Global Market172.922:16 PM172.92172.86+0.06+0.03%172.56300172.80300172.92172.9221236,659.04
Xetra172.564:28 PM172.86172.86-0.30-0.17%172.64403172.72668173.00171.4428,2084.87 mill.