| Quotrix | 5.16002024-06-10 | 5.16005.2460 | -0.0860-1.64% | 5.1940980 | 5.2300980 | 5.16005.1600 | -- | |
| gettex | 5.2002024-06-10 | 5.1805.180 | +0.020+0.39% | 5.1961,443 | 5.1981,443 | 5.2365.154 | 841.760 | |
| TradeGate | 5.232024-06-10 | 5.175.20 | +0.02+0.46% | 5.191,100 | 5.231,000 | 5.245.12 | 4,67924,386.40 | |
| Lang & Schwarz | 5.1862024-06-10 | 5.1465.150 | +0.036+0.70% | 5.186- | 5.234- | 5.2465.066 | -- | |
| Cboe Europe DXE | 58.622024-06-10 | 58.5259.06 | -0.44-0.75% | -- | -- | 59.5458.28 | 220,8375.67 mill. | |
| Hannover | 5.1502024-06-10 | 5.1505.184 | -0.034-0.66% | -- | -- | 5.1505.150 | 00.000 | |
| Turquoise | 58.682024-06-10 | 58.6059.06 | -0.38-0.64% | -- | -- | 59.4858.32 | 15,655924,342.16 | |
| OMX Nordic | 58.642024-06-10 | 58.4859.00 | -0.36-0.61% | 58.64948 | 58.68250 | 59.5058.28 | 347,78320.41 mill. | |
| Cboe Europe DXE | 5.192024-06-10 | 5.225.18 | +0.01+0.15% | -- | -- | 5.225.19 | 3241,687.13 | |
| LSE International Off-book | 59.092024-06-10 | 58.5458.92 | +0.16+0.27% | -- | -- | 59.3858.22 | 10,407614,274.49 | |
| Düsseldorf | 5.1662024-06-10 | 5.1105.144 | +0.022+0.43% | -- | -- | 5.1905.110 | 00.000 | |
| Berlin | 5.2082024-06-10 | 5.1405.170 | +0.038+0.74% | -- | -- | 5.2325.132 | 00.000 | |
| Stuttgart | 5.1662024-06-10 | 5.1105.126 | +0.040+0.78% | -- | -- | 5.2305.110 | 1892.988 | |
| Frankfurt | 5.22002024-06-10 | 5.13405.1680 | +0.0520+1.01% | -- | -- | 5.22005.1340 | 00.0000 | |
| OMX Nordic | 5.2702024-06-10 | 5.1665.168 | +0.102+1.97% | 5.192500 | 5.2041,000 | 5.2705.138 | 11,71160,679.258 | |
| Cboe Europe BXE | 5.382023-08-16 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |
| Cboe Europe BXE | 59.222024-06-05 | 59.2259.79 | -- | -- | -- | 59.2259.22 | 44826,530.56 | |
| Cboe Europe CXE | 59.322024-06-04 | 60.1660.92 | -- | -- | -- | 60.1659.23 | 2,625157,089.85 | |
| Cboe Europe CXE | 5.382023-08-16 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
| London International | 61.742024-05-24 | 61.7462.81 | -- | -- | -- | 61.7861.12 | 28,3131.46 mill. | |
| Nasdaq Other OTC | 6.13002024-05-29 | 6.13006.3600 | -- | -- | -- | 6.13006.1300 | 5003,065 | |