SSAB AB -A- FRIA/ SE0000171100 /
| 2024-05-29 12:31:43 PM | Chg. -0.070 | Volume | Bid1:20:08 PM | Ask1:20:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.242EUR | -1.32% | 0 Turnover: 0.000 |
5.248Bid Size: 4,180 | 5.290Ask Size: 4,180 | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:31:43 PM | 5.242 | 0 |
| 2024-05-29 | 9:31:33 AM | 5.268 | 0 |
| 2024-05-29 | 8:10:22 AM | 5.262 | 0 |
| 2024-05-28 | 4:31:35 PM | 5.312 | 0 |
| 2024-05-28 | 12:31:41 PM | 5.378 | 0 |
| 2024-05-28 | 9:31:46 AM | 5.376 | 0 |
| 2024-05-28 | 8:10:22 AM | 5.370 | 0 |
| 2024-05-27 | 7:32:04 PM | 5.366 | 0 |
| 2024-05-27 | 4:31:59 PM | 5.352 | 0 |
| 2024-05-27 | 12:32:03 PM | 5.372 | 0 |
| 2024-05-27 | 9:32:00 AM | 5.318 | 0 |
| 2024-05-27 | 8:10:20 AM | 5.294 | 0 |
| 2024-05-24 | 7:31:57 PM | 5.288 | 0 |
All quotes in EUR
