SSAB AB/ SE0000171100 /
6/4/2024 2:05:25 PM | Chg. -1.45 | Volume | Bid2:06:51 PM | Ask2:07:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.29SEK | -2.39% | 158,931 Turnover: 4.36 mill. |
59.22Bid Size: 350 | 59.30Ask Size: 762 | 60.68 bill.SEK | 8.44% | 4.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 2:05:25 PM | 59.29 | 3 |
6/4/2024 | 2:05:13 PM | 59.32 | 75 |
6/4/2024 | 2:03:44 PM | 59.32 | 168 |
6/4/2024 | 2:03:14 PM | 59.35 | 19 |
6/4/2024 | 2:02:45 PM | 59.34 | 152 |
6/4/2024 | 2:02:45 PM | 59.36 | 30 |
6/4/2024 | 2:01:01 PM | 59.34 | 34 |
6/4/2024 | 2:01:00 PM | 59.34 | 40 |
6/4/2024 | 2:00:59 PM | 59.34 | 9 |
6/4/2024 | 1:59:33 PM | 59.30 | 80 |
6/4/2024 | 1:58:15 PM | 59.28 | 1 |
6/4/2024 | 1:58:12 PM | 59.26 | 202 |
6/4/2024 | 1:56:52 PM | 59.28 | 71 |
All quotes in SEK