SSAB AB/ SE0000171100 /
| 2024-06-04 4:47:20 PM | Chg. -1.60 | Volume | Bid2024-06-04 | Ask5:09:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.32SEK | -2.63% | 2,625 Turnover: 157,089.85 |
-Bid Size: - | -Ask Size: - | 60.98 bill.SEK | 8.41% | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:47:20 PM | 59.32 | 144 |
| 2024-06-04 | 1:47:35 PM | 59.23 | 187 |
| 2024-06-04 | 1:47:35 PM | 59.23 | 136 |
| 2024-06-04 | 1:47:35 PM | 59.23 | 188 |
| 2024-06-04 | 1:47:34 PM | 59.23 | 135 |
| 2024-06-04 | 11:26:04 AM | 59.79 | 154 |
| 2024-06-04 | 10:38:30 AM | 59.95 | 134 |
| 2024-06-04 | 9:58:48 AM | 60.14 | 419 |
| 2024-06-04 | 9:58:48 AM | 60.14 | 484 |
| 2024-06-04 | 9:38:32 AM | 60.15 | 523 |
| 2024-06-04 | 9:34:08 AM | 60.16 | 121 |
All quotes in SEK
