SSAB AB-A SHARES/ SE0000171100 /
| 2024-06-04 2:28:25 PM | Chg. -1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.41SEK | -2.25% | 13,001 Turnover: 776,673.31 |
-Bid Size: - | -Ask Size: - | 60.68 bill.SEK | 8.44% | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:28:25 PM | 59.41 | 145 |
| 2024-06-04 | 2:17:34 PM | 59.30 | 748 |
| 2024-06-04 | 2:09:02 PM | 59.26 | 12 |
| 2024-06-04 | 2:00:59 PM | 59.34 | 31 |
| 2024-06-04 | 1:24:14 PM | 59.14 | 140 |
| 2024-06-04 | 1:08:32 PM | 59.24 | 150 |
| 2024-06-04 | 1:08:32 PM | 59.24 | 11 |
| 2024-06-04 | 1:08:32 PM | 59.23 | 150 |
| 2024-06-04 | 12:58:32 PM | 59.22 | 49 |
| 2024-06-04 | 12:38:30 PM | 59.34 | 272 |
| 2024-06-04 | 12:38:30 PM | 59.34 | 182 |
| 2024-06-04 | 12:36:00 PM | 59.22 | 183 |
| 2024-06-04 | 12:36:00 PM | 59.22 | 369 |
All quotes in SEK
