SSAB AB -A- FRIA/ SE0000171100 /
| 29/05/2024 12:43:10 | Chg. -0.052 | Volume | Bid13:04:25 | Ask13:04:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.260EUR | -0.98% | 0 Turnover: 0.000 |
5.216Bid Size: 10,350 | 5.328Ask Size: 9,900 | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:43:10 | 5.260 | 0 |
| 29/05/2024 | 11:54:06 | 5.252 | 0 |
| 29/05/2024 | 11:00:17 | 5.264 | 0 |
| 29/05/2024 | 10:27:06 | 5.282 | 0 |
| 29/05/2024 | 09:52:21 | 5.260 | 0 |
| 29/05/2024 | 09:06:06 | 5.292 | 0 |
| 29/05/2024 | 08:07:47 | 5.296 | 0 |
| 28/05/2024 | 21:43:04 | 5.312 | 0 |
| 28/05/2024 | 20:20:06 | 5.314 | 0 |
| 28/05/2024 | 19:35:17 | 5.314 | 0 |
| 28/05/2024 | 18:46:16 | 5.322 | 0 |
| 28/05/2024 | 17:50:06 | 5.316 | 0 |
| 28/05/2024 | 17:00:25 | 5.314 | 0 |
All quotes in EUR
