SSAB AB -A- FRIA/ SE0000171100 /
| 2024-05-29 10:22:30 AM | Chg. -0.05 | Volume | Bid12:01:39 PM | Ask12:01:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.28EUR | -0.90% | 190 Turnover: 998.52 |
5.25Bid Size: 5,800 | 5.26Ask Size: 5,800 | 5.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:22:30 AM | 5.28 | 30 |
| 2024-05-29 | 9:45:31 AM | 5.25 | 160 |
| 2024-05-28 | 8:07:43 PM | 5.33 | 100 |
| 2024-05-28 | 8:01:20 PM | 5.33 | 9 |
| 2024-05-28 | 6:54:25 PM | 5.34 | 50 |
| 2024-05-28 | 4:54:11 PM | 5.33 | 1 |
| 2024-05-28 | 4:00:53 PM | 5.34 | 232 |
| 2024-05-28 | 3:56:32 PM | 5.35 | 15 |
| 2024-05-28 | 3:37:23 PM | 5.37 | 100 |
| 2024-05-28 | 2:49:00 PM | 5.38 | 750 |
| 2024-05-28 | 12:21:29 PM | 5.42 | 2 |
| 2024-05-28 | 10:43:11 AM | 5.40 | 1,000 |
| 2024-05-28 | 8:49:35 AM | 5.40 | 200 |
All quotes in EUR
