SSAB AB/ SE0000171100 /
| 29/05/2024 12:20:17 | Chg. -0.07 | Volume | Bid12:40:26 | Ask12:40:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.27EUR | -1.24% | 1,507 Turnover: 7,930.25 |
5.26Bid Size: 500 | 5.27Ask Size: 500 | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:20:17 | 5.27 | 400 |
| 29/05/2024 | 11:54:19 | 5.25 | 300 |
| 29/05/2024 | 11:27:39 | 5.26 | 807 |
| 28/05/2024 | 17:22:23 | 5.33 | 250 |
| 28/05/2024 | 17:15:59 | 5.32 | 17 |
| 28/05/2024 | 15:51:22 | 5.35 | 25 |
| 28/05/2024 | 15:31:45 | 5.39 | 23 |
| 28/05/2024 | 14:14:18 | 5.38 | 475 |
| 28/05/2024 | 14:11:33 | 5.38 | 170 |
| 27/05/2024 | 17:10:13 | 5.40 | 68 |
| 27/05/2024 | 16:59:24 | 5.40 | 185 |
| 27/05/2024 | 14:49:08 | 5.36 | 567 |
| 27/05/2024 | 13:26:46 | 5.39 | 123 |
All quotes in EUR
