| Quotrix | 5,48807:57 | 5,48805,4420 | +0,0460+0,85% | 5,4740920 | 5,4980920 | 5,48805,4880 | -- | |
| gettex | 5,49820:13 | 5,4725,470 | +0,028+0,51% | 5,4741 367 | 5,4981 367 | 5,5245,418 | 1 1716 438,032 | |
| Lang & Schwarz | 5,47020:36 | 5,4585,458 | +0,012+0,22% | 5,470- | 5,500- | 5,5385,400 | -- | |
| TradeGate | 5,5019:11 | 5,495,50 | 0,00+0,04% | 5,471 000 | 5,501 000 | 5,555,42 | 10 68158 750,49 | |
| Nasdaq Other OTC | 5,874020:03 | 5,87405,5100 | +0,3640+6,61% | -- | -- | 5,87405,8740 | 100587,4000 | |
| Hannover | 5,4728:00 | 5,4725,426 | +0,046+0,85% | 5,460420 | 5,5001 000 | 5,4725,472 | 00.000 | |
| Frankfurt | 5,47208:01 | 5,47205,4280 | +0,0440+0,81% | 5,4600420 | 5,50001 000 | 5,47205,4720 | 00.0000 | |
| Düsseldorf | 5,46019:32 | 5,4525,434 | +0,026+0,48% | 5,458920 | 5,516920 | 5,4945,424 | 00.000 | |
| OMX Nordic | 64,062024. 05. 14. | 63,7663,76 | +0,30+0,47% | 64,00- | 64,08- | 64,7863,30 | 987 54663,34 mill. | |
| OMX Nordic | 5,4742024. 05. 14. | 5,4505,450 | +0,024+0,44% | 5,466- | 5,478- | 5,5285,400 | 23 447128 022,616 | |
| Berlin | 5,48620:20 | 5,4865,478 | +0,008+0,15% | 5,3965 400 | 5,5784 950 | 5,5105,416 | 00.000 | |
| Cboe Europe DXE | 5,4717:22 | 5,525,50 | -0,03-0,55% | -- | -- | 5,525,47 | 7984 322,23 | |
| Cboe Europe DXE | 63,6817:24 | 64,5064,04 | -0,36-0,56% | -- | -- | 64,6763,08 | 467 96015,04 mill. | |
| Turquoise | 63,6417:23 | 64,7064,08 | -0,44-0,69% | -- | -- | 64,7063,10 | 44 2492,83 mill. | |
| London International | 63,9418:39 | 64,3764,40 | -0,46-0,71% | -- | -- | 64,3663,16 | 9 692591 047,98 | |
| Stuttgart | 5,40216:15 | 5,4505,502 | -0,100-1,82% | 5,4541 000 | 5,5181 000 | 5,5105,402 | -- | |
| Cboe Europe BXE | 5,382023. 08. 16. | 5,396,53 | -- | -- | -- | 5,395,38 | 2821 518,66 | |
| Cboe Europe BXE | 63,702024. 05. 10. | 63,7064,82 | -- | -- | -- | 63,7063,70 | 2127,40 | |
| Cboe Europe CXE | 63,702024. 05. 03. | 63,7074,15 | -- | -- | -- | 63,7063,70 | 8 761558 075,70 | |
| Cboe Europe CXE | 5,382023. 08. 16. | 5,392,48 | -- | -- | -- | 5,392,50 | 2821 518,66 | |