| TradeGate | 5.492024-05-17 | 5.495.50 | -0.01-0.25% | 5.471,000 | 5.511,000 | 5.525.44 | 1,1626,372.89 | |
| Quotrix | 5.47002024-05-17 | 5.47005.4920 | -0.0220-0.40% | 5.4540920 | 5.5300920 | 5.47005.4700 | -- | |
| gettex | 5.4702024-05-17 | 5.4885.498 | -0.028-0.51% | 5.4721,366 | 5.5101,366 | 5.5165.440 | -- | |
| Lang & Schwarz | 5.4581:03 PM | 5.4585.458 | 0.0000.00% | 5.458- | 5.508- | 5.4585.458 | -- | |
| Cboe Europe BXE | 63.702024-05-10 | 63.7064.82 | -- | -- | -- | 63.7063.70 | 2127.40 | |
| Cboe Europe CXE | 63.702024-05-03 | 63.7074.15 | -- | -- | -- | 63.7063.70 | 8,761558,075.70 | |
| OMX Nordic | 63.602024-05-17 | 64.1663.94 | -0.34-0.53% | 63.54143 | 63.56210 | 64.3263.34 | 804,45350.53 mill. | |
| Turquoise | 63.562024-05-17 | 64.2663.98 | -0.42-0.66% | -- | -- | 64.2663.34 | 48,5223.09 mill. | |
| Cboe Europe DXE | 63.542024-05-17 | 64.2863.94 | -0.40-0.63% | -- | -- | 64.3063.32 | 247,4047.23 mill. | |
| London International | 63.372024-05-17 | 64.0964.05 | -0.68-1.06% | -- | -- | 64.3063.34 | 12,123616,403.64 | |
| Nasdaq Other OTC | 5.87402024-05-15 | 5.87405.5100 | -- | -- | -- | 5.87405.8740 | 100587.4000 | |
| Berlin | 5.4882024-05-17 | 5.4725.484 | +0.004+0.07% | -- | -- | 5.5045.440 | 00.000 | |
| Cboe Europe DXE | 5.472024-05-17 | 5.485.50 | -0.02-0.40% | -- | -- | 5.485.47 | 103564.02 | |
| Frankfurt | 5.45802024-05-17 | 5.45805.4880 | -0.0300-0.55% | -- | -- | 5.45805.4580 | 00.0000 | |
| Hannover | 5.4582024-05-17 | 5.4585.488 | -0.030-0.55% | -- | -- | 5.4585.458 | 00.000 | |
| Düsseldorf | 5.4542024-05-17 | 5.4365.464 | -0.010-0.18% | -- | -- | 5.4565.416 | 00.000 | |
| Stuttgart | 5.4522024-05-17 | 5.4365.474 | -0.022-0.40% | -- | -- | 5.4605.422 | 102555.776 | |
| OMX Nordic | 5.4522024-05-17 | 5.5245.524 | -0.072-1.30% | 5.452689 | 5.4681,500 | 5.5245.440 | 15,49684,945.606 | |
| Cboe Europe CXE | 5.382023-08-16 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
| Cboe Europe BXE | 5.382023-08-16 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |