| TradeGate | 5.507:11 PM | 5.495.50 | 0.00+0.04% | 5.481,000 | 5.501,000 | 5.555.42 | 10,68158,750.49 | |
| gettex | 5.4989:13 PM | 5.4725.470 | +0.028+0.51% | 5.4761,367 | 5.4981,367 | 5.5245.418 | 1,1716,438.032 | |
| OMX Nordic | 64.062024-05-14 | 63.7663.76 | +0.30+0.47% | 64.00- | 64.08- | 64.7863.30 | 987,54663.34 mill. | |
| Cboe Europe DXE | 63.685:24 PM | 64.5064.04 | -0.36-0.56% | -- | -- | 64.6763.08 | 467,96015.04 mill. | |
| Turquoise | 63.645:23 PM | 64.7064.08 | -0.44-0.69% | -- | -- | 64.7063.10 | 44,2492.83 mill. | |
| London International | 63.676:39 PM | 64.3764.40 | -0.73-1.13% | -- | -- | 64.3663.16 | 11,804591,047.98 | |
| Cboe Europe CXE | 63.702024-05-03 | 63.7074.15 | -- | -- | -- | 63.7063.70 | 8,761558,075.70 | |
| OMX Nordic | 5.4742024-05-14 | 5.4505.450 | +0.024+0.44% | 5.466- | 5.478- | 5.5285.400 | 23,447128,022.616 | |
| Cboe Europe DXE | 5.475:22 PM | 5.525.50 | -0.03-0.55% | -- | -- | 5.525.47 | 7984,322.23 | |
| Cboe Europe BXE | 5.382023-08-16 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |
| Cboe Europe CXE | 5.382023-08-16 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
| Nasdaq Other OTC | 5.87408:03 PM | 5.87405.5100 | +0.3640+6.61% | -- | -- | 5.87405.8740 | 100587.4000 | |
| Cboe Europe BXE | 63.702024-05-10 | 63.7064.82 | -- | -- | -- | 63.7063.70 | 2127.40 | |
| Berlin | 5.4868:20 PM | 5.4865.478 | +0.008+0.15% | 5.3965,400 | 5.5784,950 | 5.5105.416 | 00.000 | |
| Düsseldorf | 5.4607:32 PM | 5.4525.434 | +0.026+0.48% | 5.458920 | 5.516920 | 5.4945.424 | 00.000 | |
| Frankfurt | 5.47208:01 AM | 5.47205.4280 | +0.0440+0.81% | 5.4600420 | 5.50001,000 | 5.47205.4720 | 00.0000 | |
| Hannover | 5.4728:00 AM | 5.4725.426 | +0.046+0.85% | 5.460420 | 5.5001,000 | 5.4725.472 | 00.000 | |
| Lang & Schwarz | 5.4729:38 PM | 5.4585.458 | +0.014+0.26% | 5.472- | 5.500- | 5.5385.400 | -- | |
| Quotrix | 5.48807:57 AM | 5.48805.4420 | +0.0460+0.85% | 5.4760920 | 5.4980920 | 5.48805.4880 | -- | |
| Stuttgart | 5.4024:15 PM | 5.4505.502 | -0.100-1.82% | 5.4561,000 | 5.5181,000 | 5.5105.402 | -- | |