TradeGate | 10,70031.05.2024 | 10,90010,860 | -0,160-1,47% | 10,770500 | 10,850500 | 10,90010,700 | 6.58171.297,850 | |
gettex | 10,73031.05.2024 | 10,85010,850 | -0,120-1,11% | 10,770924 | 10,870924 | 10,88010,700 | 3954.287,800 | |
Quotrix | 10,740031.05.2024 | 10,870010,8000 | -0,0600-0,56% | 10,7700380 | 11,0000380 | 10,870010,7400 | 80859,2000 | |
Lang & Schwarz | 10,78013:03 | 10,78010,770 | +0,010+0,09% | 10,780- | 10,860- | 10,78010,780 | -- | |
Berlin | 10,78031.05.2024 | 10,96010,860 | -0,080-0,74% | -- | -- | 10,96010,750 | 5806.356,800 | |
Oslo | 122,4031.05.2024 | 123,30123,30 | -0,90-0,73% | -- | -- | 124,10122,40 | 9,8 Mio.- | |
Frankfurt | 10,820031.05.2024 | 10,830010,8400 | -0,0200-0,18% | -- | -- | 10,830010,8200 | 7007.574 | |
Nasdaq Other OTC | 11,720031.05.2024 | 11,720011,7080 | +0,0120+0,10% | -- | -- | 11,720011,7200 | 1992.332,2800 | |
LSE International Off-book | 123,7831.05.2024 | 123,50123,59 | +0,18+0,15% | -- | -- | 123,90122,40 | 1,8 Mio.220,86 Mio. | |
Cboe Europe DXE | 123,7031.05.2024 | 123,50123,30 | +0,40+0,32% | -- | -- | 124,10123,15 | 520.69540,23 Mio. | |
Turquoise | 123,7031.05.2024 | 123,60123,25 | +0,45+0,37% | -- | -- | 124,10123,20 | 88.29010,91 Mio. | |
Stuttgart | 10,81031.05.2024 | 10,76010,760 | +0,050+0,46% | -- | -- | 10,90010,760 | 2002.180 | |
München | 10,85031.05.2024 | 10,85010,750 | +0,100+0,93% | -- | -- | 10,85010,850 | 00.000 | |
Hannover | 10,84031.05.2024 | 10,84010,740 | +0,100+0,93% | -- | -- | 10,84010,840 | 00.000 | |
Düsseldorf | 10,82031.05.2024 | 10,82010,720 | +0,100+0,93% | -- | -- | 10,82010,820 | 00.000 | |
OMX Nordic | 124,3031.05.2024 | 124,30121,70 | +2,60+2,14% | -- | -- | 124,30124,30 | 16220.136,60 | |
Cboe Europe BXE | 123,3030.05.2024 | 123,25124,30 | -- | -- | -- | 123,30123,25 | 1.184145.943,45 | |
Cboe Europe CXE | 123,4524.05.2024 | 123,45131,30 | -- | -- | -- | 123,45123,45 | 64779.872,15 | |
London International | 123,8024.05.2024 | 123,80124,25 | -- | -- | -- | 124,00123,20 | 41.3424,23 Mio. | |