| Lang & Schwarz | 11.1206:03 PM | 10.96010.950 | +0.170+1.55% | 11.120- | 11.220- | 11.12010.860 | -- | |
| TradeGate | 11.1205:51 PM | 10.97010.990 | +0.130+1.18% | 11.120500 | 11.210268 | 11.20010.870 | 10,387114,376.570 | |
| Quotrix | 11.02002:27 PM | 11.020010.9100 | +0.1100+1.01% | 11.1200360 | 11.2100360 | 11.020011.0200 | 1,01011,130.2000 | |
| gettex | 11.0805:44 PM | 11.01011.010 | +0.070+0.64% | 11.060899 | 11.190899 | 11.08010.880 | 1,45215,995.140 | |
| Berlin | 11.1605:50 PM | 11.01010.990 | +0.170+1.55% | 11.04019,320 | 11.29019,320 | 11.16010.860 | 2,00021,720 | |
| Düsseldorf | 10.9308:10 AM | 10.93010.830 | +0.100+0.92% | 11.080360 | 11.250360 | 10.93010.930 | 00.000 | |
| Turquoise | 128.502024-05-16 | 127.40127.85 | +0.65+0.51% | -- | -- | 128.50127.00 | 53,4006.82 mill. | |
| München | 10.96011:01 AM | 10.99010.920 | +0.040+0.37% | 11.060600 | 11.190600 | 10.99010.960 | 6006,576 | |
| Oslo | 128.002024-05-16 | 127.80128.00 | 0.000.00% | -- | -- | 128.60127.10 | 1.76 mill.- | |
| Hannover | 10.9508:10 AM | 10.95010.980 | -0.030-0.27% | 11.100226 | 11.230226 | 10.95010.950 | 00.000 | |
| Stuttgart | 10.9103:20 PM | 10.87011.000 | -0.090-0.82% | 11.020500 | 11.210500 | 10.91010.790 | -- | |
| Frankfurt | 10.80009:16 AM | 10.800010.9400 | -0.1400-1.28% | 11.1000226 | 11.2300226 | 10.800010.8000 | 00.0000 | |
| Cboe Europe BXE | 127.702024-05-15 | 127.70126.65 | -- | -- | -- | 127.70127.70 | 3383.10 | |
| Cboe Europe CXE | 131.302024-05-06 | 131.40124.70 | -- | -- | -- | 131.40131.30 | 3394 | |
| Cboe Europe DXE | 128.502024-05-16 | 127.60127.85 | -- | -- | -- | 128.50127.00 | 285,24411.66 mill. | |
| London International | 128.402024-05-16 | 128.40127.60 | -- | -- | -- | 128.60127.10 | 4.07 mill.5.74 mill. | |
| Nasdaq Other OTC | 10.90002024-05-09 | 10.900012.2700 | -- | -- | -- | 10.900010.8000 | 8,87196,098.1000 | |
| OMX Nordic | 128.502024-05-16 | 129.50125.20 | -- | -- | -- | 129.50128.50 | 45258,533 | |