| gettex | 10.7702024-05-10 | 10.82010.820 | -0.050-0.46% | 10.770925 | 10.850925 | 10.90010.760 | 2,26424,588.130 | |
| Lang & Schwarz | 10.7601:03 PM | 10.76010.770 | -0.010-0.09% | 10.760- | 10.840- | 10.76010.760 | -- | |
| Quotrix | 10.77002024-05-10 | 10.820010.8400 | -0.0700-0.65% | 10.7700380 | 10.8500380 | 10.820010.7700 | 1841,981.6800 | |
| TradeGate | 10.7702024-05-10 | 10.85010.840 | -0.070-0.65% | 10.770500 | 10.850500 | 10.92010.770 | 21,869237,285.270 | |
| Berlin | 10.8002024-05-10 | 10.82010.830 | -0.030-0.28% | -- | -- | 10.89010.760 | 00.000 | |
| Cboe Europe BXE | 125.202024-05-08 | 124.40131.40 | -- | -- | -- | 125.20124.40 | 2249.60 | |
| Cboe Europe CXE | 131.302024-05-06 | 131.40124.70 | -- | -- | -- | 131.40131.30 | 3394 | |
| Cboe Europe DXE | 125.902024-05-10 | 126.80125.00 | +0.90+0.72% | -- | -- | 127.70125.30 | 584,43726.94 mill. | |
| Düsseldorf | 10.7702024-05-10 | 10.77010.780 | -0.010-0.09% | -- | -- | 10.77010.770 | 00.000 | |
| Frankfurt | 10.75002024-05-10 | 10.880010.7400 | +0.0100+0.09% | -- | -- | 10.880010.7500 | 00.0000 | |
| Hannover | 10.7802024-05-10 | 10.78010.700 | +0.080+0.75% | -- | -- | 10.78010.780 | 00.000 | |
| London International | 126.102024-05-10 | 126.80124.45 | +1.65+1.33% | -- | -- | 127.70125.45 | 187,5047.51 mill. | |
| München | 10.8002024-05-10 | 10.80010.720 | +0.080+0.75% | -- | -- | 10.80010.800 | 00.000 | |
| Nasdaq Other OTC | 10.90002024-05-09 | 10.900012.2700 | -- | -- | -- | 10.900010.8000 | 8,87196,098.1000 | |
| OMX Nordic | 127.202024-05-10 | 125.00124.30 | +2.90+2.33% | -- | -- | 127.20123.30 | 4,276538,094.50 | |
| Oslo | 126.302024-05-10 | 126.80125.10 | +1.20+0.96% | -- | -- | 127.70125.30 | 1.49 mill.- | |
| Stuttgart | 10.7202024-05-10 | 10.70010.720 | 0.0000.00% | -- | -- | 10.87010.700 | 00.000 | |
| Turquoise | 125.902024-05-10 | 126.80125.05 | +0.85+0.68% | -- | -- | 127.70125.40 | 66,3998.4 mill. | |