| TradeGate | 28.655 | +0.05% | - | +8.77% | -31.28% | -46.84% | -49.52% | |
| Quotrix | 28.5450 | -0.35% | - | +9.14% | -31.45% | -47.13% | -49.52% | |
| Lang & Schwarz | 28.530 | +0.12% | - | +8.91% | -31.47% | -47.07% | -49.55% | |
| gettex | 28.550 | -0.04% | - | +8.18% | -31.49% | -47.12% | -49.70% | |
| Xetra | 28.580 | -0.24% | - | +8.88% | -31.05% | -46.87% | -49.66% | |
| Vienna Global Market | 28.64 | +0.16% | - | +9.10% | -30.43% | -46.84% | -49.50% | |
| Turquoise | 28.59 | +0.16% | - | +8.67% | -30.94% | -46.90% | -49.64% | |
| Stuttgart | 28.535 | +0.11% | - | +8.95% | -31.41% | -47.07% | -49.55% | |
| Nasdaq Other OTC | 31.1450 | +0.08% | - | +10.64% | -30.73% | -46.58% | -54.86% | |
| München | 28.590 | -0.09% | - | +8.48% | -31.34% | -47.09% | -49.33% | |
| Madrid | - | - | - | - | - | - | - | |
| London International | 28.56 | +0.21% | - | +8.63% | -31.03% | -46.80% | -49.61% | |
| IDC Poland | 123.0 | -0.03% | - | +4.41% | -31.36% | - | - | |
| Hannover | 28.625 | -0.61% | - | +9.05% | -30.92% | -46.66% | -49.47% | |
| Hamburg | 28.620 | -1.09% | - | +9.07% | -31.20% | -46.27% | -49.53% | |
| Frankfurt | 28.5850 | -0.21% | - | +8.50% | -31.44% | -47.06% | -49.46% | |
| Euronext Milan (TAH) | 28.035 | -4.64% | - | +7.60% | -30.13% | -47.33% | -50.82% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -2.97% | |
| Euronext Milan | 28.500 | -1.49% | - | +8.61% | -32.14% | -47.10% | - | |
| Düsseldorf | 28.510 | -0.23% | - | +8.67% | -31.70% | -46.88% | -49.69% | |
| Cboe Europe DXE | 28.59 | +0.12% | - | +8.71% | -30.96% | -46.90% | -49.64% | |
| Cboe Europe CXE | 28.61 | -2.97% | - | +8.95% | -30.54% | -46.74% | -49.54% | |
| Cboe Europe BXE | 29.45 | - | - | +12.32% | -28.86% | -45.26% | -48.14% | |
| Bulgaria | 28.54 | -0.28% | - | +8.31% | -30.98% | -46.62% | - | |
| Budapest | 11,170.00 | +0.65% | - | +8.98% | -28.51% | -43.35% | -44.08% | |
| Bucharest | 143.00 | +0.70% | - | +8.86% | -30.75% | -46.32% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Berlin | 28.630 | +0.12% | - | +9.09% | -31.24% | -46.99% | -49.42% | |