| IEX | 166.762024-05-31 | 164.98166.72 | +0.05+0.03% | -- | -- | 169.46160.16 | 391,81964.42 mill. | |
| TradeGate | 154.0002024-05-31 | 152.860153.800 | +0.200+0.13% | 153.620100 | 154.220100 | 155.580147.740 | 31,9774.84 mill. | |
| gettex | 153.8602024-05-31 | 152.100153.940 | -0.080-0.05% | 153.860415 | 154.000415 | 155.700147.700 | 20,4333.1 mill. | |
| Quotrix | 149.10002024-05-31 | 152.5200154.7600 | -5.6600-3.66% | 153.8600100 | 154.0000100 | 153.5000147.7600 | 14722,068.3800 | |
| NASDAQ | 166.90002024-05-31 | 166.6500166.7500 | +0.1500+0.09% | 167.30003,300 | 167.5000200 | 169.5000160.0700 | 64.33 mill.8.03 bill. | |
| Cboe US | 167.132024-05-31 | 167.00166.73 | +0.40+0.24% | 162.501 | 168.0026 | 169.45160.10 | 1.85 mill.208.3 mill. | |
| LSE International Off-book | 162.232024-05-31 | 164.23167.65 | -5.43-3.24% | -- | -- | 169.37160.08 | 237,68939.05 mill. | |
| Xetra | 149.402024-05-31 | 153.06152.38 | -2.98-1.96% | -- | -- | 155.74149.40 | 31,2794.78 mill. | |
| London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
| Euronext Milan | 149.702024-05-31 | 152.44152.70 | -3.00-1.96% | -- | -- | 155.64149.54 | 3,927598,295.94 | |
| Stuttgart | 149.9802024-05-31 | 152.120154.600 | -4.620-2.99% | -- | -- | 154.880148.540 | 3,611554,721.180 | |
| Frankfurt | 151.48002024-05-31 | 152.5800155.2200 | -3.7400-2.41% | -- | -- | 154.1800148.4000 | 1,283191,999.5600 | |
| Cboe Europe DXE | 149.582024-05-31 | 152.38152.28 | -2.70-1.77% | -- | -- | 154.72149.58 | 838105,497.84 | |
| Euronext Milan (TAH) | 149.342024-05-31 | 149.60157.98 | -8.64-5.47% | -- | -- | 149.60147.30 | 8712,992.20 | |
| Cboe Europe CXE | 153.502024-05-31 | 152.24154.48 | -0.98-0.63% | -- | -- | 153.50151.82 | 7811,904.96 | |
| Hamburg | 148.782024-05-31 | 152.64153.00 | -4.22-2.76% | -- | -- | 153.80148.78 | 7711,709.40 | |
| Berlin | 152.002024-05-31 | 152.24152.34 | -0.34-0.22% | -- | -- | 152.24152.00 | 609,120 | |
| Cboe Europe BXE | 153.502024-05-31 | 151.82154.48 | -0.98-0.63% | -- | -- | 153.50151.82 | 507,633 | |
| München | 149.462024-05-31 | 152.24151.96 | -2.50-1.65% | -- | -- | 153.26149.46 | 324,825.24 | |
| Vienna Global Market | 149.522024-05-31 | 152.60152.60 | -3.08-2.02% | -- | -- | 152.60149.52 | 101,526 | |
| Düsseldorf | 149.562024-05-31 | 152.54154.32 | -4.76-3.08% | -- | -- | 153.34149.56 | 71,073.38 | |
| Hannover | 152.722024-05-31 | 152.72151.64 | +1.08+0.71% | -- | -- | 152.72152.72 | 00.00 | |
| Bulgaria | 154.102024-05-31 | 154.10153.26 | +0.84+0.55% | -- | -- | 154.10154.10 | 00.00 | |
| Lang & Schwarz | 153.4601:03 PM | 153.460153.460 | 0.0000.00% | 153.460- | 154.060- | 153.460153.460 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |