| gettex | 4.7145 | -1.45% | - | +6.48% | +30.29% | +50.74% | +43.76% | |
| Lang & Schwarz | 4.707 | 0.00% | - | +6.09% | +31.08% | +50.62% | +43.29% | |
| Quotrix | 4.7455 | +0.30% | - | +5.54% | +31.07% | +50.75% | +44.72% | |
| TradeGate | 4.726 | -1.01% | - | +6.49% | +30.91% | +50.99% | +43.17% | |
| Berlin | 4.761 | +0.43% | - | +7.28% | +33.92% | +52.01% | +45.73% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 4.74 | -0.73% | - | +6.28% | +31.67% | +33.52% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 4.73 | -0.81% | - | +6.53% | +31.39% | +50.16% | +44.21% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 4.73 | -0.82% | - | +5.11% | +31.39% | +49.68% | +44.21% | |
| Cboe Europe DXE | 4.73 | -0.78% | - | +6.53% | +31.39% | +50.64% | +44.21% | |
| Düsseldorf | 4.709 | -0.75% | - | +6.71% | +31.28% | +51.76% | +44.32% | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | +13.32% | +11.10% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 4.730 | -0.80% | - | +6.44% | +31.13% | +50.40% | - | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | +2.49% | |
| Euronext Milan (TAH) | 4.502 | +7.68% | - | 0.00% | +25.19% | +30.83% | - | |
| Frankfurt | 4.7610 | +0.70% | - | +5.80% | +31.57% | +51.91% | +45.75% | |
| Hamburg | 4.762 | +0.86% | - | +6.96% | +32.35% | +52.04% | +45.76% | |
| Hannover | 4.762 | +0.86% | - | +6.96% | +34.10% | +52.04% | +45.76% | |
| IDC Poland | - | - | - | - | - | - | - | |
| IDC Poland | 20.50 | -0.29% | - | +8.41% | +29.17% | +40.89% | +37.86% | |
| London Domestic | 414.0000 | +1.47% | - | +10.25% | +32.27% | +49.73% | +42.56% | |
| Madrid | 4.7345 | -0.74% | - | +6.44% | +31.19% | +50.66% | +44.02% | |
| München | 4.764 | +0.50% | - | +6.13% | +34.01% | +50.57% | +46.54% | |
| Stuttgart | 4.727 | -0.80% | - | +6.56% | +31.20% | +50.30% | +46.57% | |
| Turquoise | 407.00 | -0.97% | - | +7.39% | +28.49% | +47.60% | +46.75% | |
| Turquoise | 4.73 | -0.39% | - | +6.53% | +31.39% | +50.64% | +44.21% | |
| Vienna Global Market | 4.73 | -0.76% | - | +5.82% | +31.39% | +48.74% | +43.77% | |
| Xetra | 4.723 | -0.60% | - | +6.09% | +31.41% | +50.56% | +47.82% | |