BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-05-24 3:29:00 PM | Chg. -0.0465 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7125EUR | -0.98% | 10,300 Turnover: 48,698.7500 |
-Bid Size: - | -Ask Size: - | 76.92 bill.EUR | 3.70% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:29:00 PM | 4.7125 | 300 |
| 2024-05-24 | 10:16:23 AM | 4.7285 | 10,000 |
| 2024-05-24 | 8:02:37 AM | 4.7210 | 0 |
| 2024-05-23 | 8:01:04 PM | 4.7590 | 3 |
| 2024-05-23 | 5:36:29 PM | 4.7725 | 550 |
| 2024-05-23 | 2:13:34 PM | 4.7985 | 1,844 |
| 2024-05-23 | 11:17:17 AM | 4.7955 | 5,495 |
| 2024-05-23 | 8:08:08 AM | 4.8160 | 0 |
| 2024-05-22 | 5:29:47 PM | 4.8100 | 1,186 |
| 2024-05-22 | 1:34:35 PM | 4.8330 | 8,000 |
| 2024-05-22 | 8:08:16 AM | 4.8260 | 0 |
| 2024-05-21 | 1:50:51 PM | 4.8175 | 7,000 |
| 2024-05-21 | 1:38:52 PM | 4.8235 | 622 |
All quotes in EUR
