TradeGate230.9007:30 PM227.300226.100+4.800+2.12%230.30050230.90050230.900224.9008,4371.93 mill.
gettex230.3007:25 PM228.300226.600+3.700+1.63%230.30043230.90043230.900224.9001,254285,988.200
Quotrix230.10004:20 PM227.8000226.4000+3.7000+1.63%230.3000100230.9000100230.1000225.3000909207,668.7000
Xetra230.905:35 PM228.10226.40+4.50+1.99%----230.90224.80370,77785.01 mill.
London International230.905:35 PM228.15226.50+4.40+1.94%----230.90224.90192,11232.67 mill.
Cboe Europe DXE230.905:35 PM228.20226.40+4.50+1.99%----230.90224.80134,33914.67 mill.
Turquoise230.405:29 PM228.20226.40+4.00+1.77%----230.50224.8022,2555.08 mill.
Budapest85,920.002024-04-1785,920.0079,000.00--90,240.00-90,620.00-85,920.0085,920.003257,760
Nasdaq Other OTC245.10007:15 PM239.9201245.0000+0.1000+0.04%----246.4450239.9201689168,976.1551
Stuttgart230.3007:25 PM227.100226.300+4.000+1.77%230.300131230.700131230.500224.900691158,937.400
Frankfurt230.20005:27 PM227.5000226.4000+3.8000+1.68%230.3000100230.8000100230.2000225.200014332,461.8000
Euronext Milan230.105:03 PM225.40226.40+3.70+1.63%----230.50225.4010223,340
Bucharest1,111.002024-04-181,111.001,072.00+39.00+3.64%1,136.002001,151.502001,111.001,111.001516,665
Cboe Europe BXE230.204:30 PM230.20224.80+5.40+2.40%----230.20230.205713,121.40
Euronext Milan (TAH)220.202024-04-22220.20196.02+24.18+12.34%----220.20220.105912,989.90
Cboe Europe CXE227.703:19 PM227.70226.60+1.10+0.49%----227.70227.704710,701.90
IDC Poland939.02024-04-17939.0872.0--694.01--939.0939.076,573
Düsseldorf230.204:31 PM228.30225.10+5.10+2.27%229.90100231.20100230.20225.50224,992.60
München230.004:12 PM227.60227.30+2.70+1.19%230.30100230.80100230.00227.601230
Bulgaria201.702024-04-16201.70195.80+5.90+3.01%----201.70201.7000.00
Berlin227.608:02 AM227.60226.20+1.40+0.62%230.30100230.90100227.60227.6000.00
Hannover227.608:16 AM227.60226.40+1.20+0.53%230.3044230.9044227.60227.6000.00
Hamburg227.608:16 AM227.60226.40+1.20+0.53%230.3044230.9044227.60227.6000.00
Bucharest--------------
Lang & Schwarz230.2007:40 PM226.200227.700+2.500+1.10%230.200-230.800-230.500224.800--
Vienna Global Market230.705:32 PM228.50226.00+4.70+2.08%----230.70228.500-