TradeGate | 230.9007:30 PM | 227.300226.100 | +4.800+2.12% | 230.30050 | 230.90050 | 230.900224.900 | 8,4371.93 mill. | |
gettex | 230.3007:25 PM | 228.300226.600 | +3.700+1.63% | 230.30043 | 230.90043 | 230.900224.900 | 1,254285,988.200 | |
Quotrix | 230.10004:20 PM | 227.8000226.4000 | +3.7000+1.63% | 230.3000100 | 230.9000100 | 230.1000225.3000 | 909207,668.7000 | |
Xetra | 230.905:35 PM | 228.10226.40 | +4.50+1.99% | -- | -- | 230.90224.80 | 370,77785.01 mill. | |
London International | 230.905:35 PM | 228.15226.50 | +4.40+1.94% | -- | -- | 230.90224.90 | 192,11232.67 mill. | |
Cboe Europe DXE | 230.905:35 PM | 228.20226.40 | +4.50+1.99% | -- | -- | 230.90224.80 | 134,33914.67 mill. | |
Turquoise | 230.405:29 PM | 228.20226.40 | +4.00+1.77% | -- | -- | 230.50224.80 | 22,2555.08 mill. | |
Budapest | 85,920.002024-04-17 | 85,920.0079,000.00 | -- | 90,240.00- | 90,620.00- | 85,920.0085,920.00 | 3257,760 | |
Nasdaq Other OTC | 245.10007:15 PM | 239.9201245.0000 | +0.1000+0.04% | -- | -- | 246.4450239.9201 | 689168,976.1551 | |
Stuttgart | 230.3007:25 PM | 227.100226.300 | +4.000+1.77% | 230.300131 | 230.700131 | 230.500224.900 | 691158,937.400 | |
Frankfurt | 230.20005:27 PM | 227.5000226.4000 | +3.8000+1.68% | 230.3000100 | 230.8000100 | 230.2000225.2000 | 14332,461.8000 | |
Euronext Milan | 230.105:03 PM | 225.40226.40 | +3.70+1.63% | -- | -- | 230.50225.40 | 10223,340 | |
Bucharest | 1,111.002024-04-18 | 1,111.001,072.00 | +39.00+3.64% | 1,136.00200 | 1,151.50200 | 1,111.001,111.00 | 1516,665 | |
Cboe Europe BXE | 230.204:30 PM | 230.20224.80 | +5.40+2.40% | -- | -- | 230.20230.20 | 5713,121.40 | |
Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
Cboe Europe CXE | 227.703:19 PM | 227.70226.60 | +1.10+0.49% | -- | -- | 227.70227.70 | 4710,701.90 | |
IDC Poland | 939.02024-04-17 | 939.0872.0 | -- | 694.01 | -- | 939.0939.0 | 76,573 | |
Düsseldorf | 230.204:31 PM | 228.30225.10 | +5.10+2.27% | 229.90100 | 231.20100 | 230.20225.50 | 224,992.60 | |
München | 230.004:12 PM | 227.60227.30 | +2.70+1.19% | 230.30100 | 230.80100 | 230.00227.60 | 1230 | |
Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
Berlin | 227.608:02 AM | 227.60226.20 | +1.40+0.62% | 230.30100 | 230.90100 | 227.60227.60 | 00.00 | |
Hannover | 227.608:16 AM | 227.60226.40 | +1.20+0.53% | 230.3044 | 230.9044 | 227.60227.60 | 00.00 | |
Hamburg | 227.608:16 AM | 227.60226.40 | +1.20+0.53% | 230.3044 | 230.9044 | 227.60227.60 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 230.2007:40 PM | 226.200227.700 | +2.500+1.10% | 230.200- | 230.800- | 230.500224.800 | -- | |
Vienna Global Market | 230.705:32 PM | 228.50226.00 | +4.70+2.08% | -- | -- | 230.70228.50 | 0- | |