adidas AG/ DE000A1EWWW0 /
| 2024-05-21 5:17:10 PM | Chg. - | Volume | Bid9:00:15 AM | Ask9:00:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.05EUR | - | 2,157 Turnover: 489,008.45 |
-Bid Size: - | -Ask Size: - | 40.71 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:17:10 PM | 228.05 | 10 |
| 2024-05-21 | 5:17:10 PM | 228.05 | 11 |
| 2024-05-21 | 5:16:23 PM | 228.05 | 48 |
| 2024-05-21 | 5:04:02 PM | 227.85 | 14 |
| 2024-05-21 | 5:00:54 PM | 227.85 | 21 |
| 2024-05-21 | 5:00:05 PM | 227.75 | 13 |
| 2024-05-21 | 4:57:22 PM | 227.55 | 29 |
| 2024-05-21 | 4:56:37 PM | 227.35 | 19 |
| 2024-05-21 | 4:55:00 PM | 227.25 | 20 |
| 2024-05-21 | 4:55:00 PM | 227.25 | 21 |
| 2024-05-21 | 4:50:34 PM | 227.05 | 37 |
| 2024-05-21 | 4:50:34 PM | 227.05 | 10 |
| 2024-05-21 | 4:50:33 PM | 227.05 | 48 |
All quotes in EUR
