adidas AG/ DE000A1EWWW0 /
| 2024-04-26 4:30:06 PM | Chg. +5.40 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.20EUR | +2.40% | 57 Turnover: 13,121.40 |
-Bid Size: - | -Ask Size: - | 41.23 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:30:06 PM | 230.20 | 57 |
| 2024-04-25 | 4:00:48 PM | 224.80 | 18 |
| 2024-04-25 | 3:58:00 PM | 225.00 | 23 |
| 2024-04-25 | 3:49:02 PM | 225.60 | 24 |
| 2024-04-25 | 3:48:59 PM | 225.55 | 49 |
| 2024-04-25 | 3:36:28 PM | 225.90 | 49 |
| 2024-04-25 | 3:36:22 PM | 225.80 | 40 |
| 2024-04-25 | 3:36:18 PM | 225.85 | 11 |
| 2024-04-25 | 3:28:00 PM | 226.25 | 13 |
| 2024-04-25 | 3:26:11 PM | 226.35 | 15 |
| 2024-04-25 | 3:23:18 PM | 226.40 | 13 |
| 2024-04-25 | 3:13:40 PM | 226.20 | 49 |
| 2024-04-25 | 3:13:02 PM | 226.55 | 1 |
All quotes in EUR
