| IEX | 184.682024-05-17 | 184.27183.66 | +1.02+0.56% | -- | -- | 185.29183.37 | 411,48675.94 mill. | |
| Quotrix | 169.96002024-05-17 | 169.1400169.9400 | +0.0200+0.01% | 169.9000150 | 169.9600150 | 170.3800169.0200 | 635107,756.7600 | |
| gettex | 169.7602024-05-17 | 169.380168.900 | +0.860+0.51% | 169.860791 | 169.900791 | 170.500169.060 | 13,9562.37 mill. | |
| Lang & Schwarz | 169.7002024-05-19 | 169.700169.700 | 0.0000.00% | 169.700- | 170.380- | 169.700169.700 | -- | |
| TradeGate | 169.5002024-05-17 | 169.200168.920 | +0.580+0.34% | 169.76059 | 169.94059 | 170.440169.000 | 47,0287.98 mill. | |
| Cboe US | 184.712024-05-17 | 183.65183.63 | +1.08+0.59% | 184.911 | 185.306 | 185.28183.36 | 1.32 mill.185.67 mill. | |
| NASDAQ | 184.70002024-05-17 | 183.7600183.6300 | +1.0700+0.58% | 184.9300100 | 185.05002,100 | 185.3000183.3500 | 33.18 mill.4.14 bill. | |
| London Domestic | 184.25002024-05-17 | 183.9800186.0000 | -1.7500-0.94% | -- | -- | 185.9500183.5500 | 156,9546.33 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Bulgaria | 170.362024-05-17 | 170.36172.12 | -1.76-1.02% | -- | -- | 170.36170.36 | 00.00 | |
| Cboe Europe DXE | 170.002024-05-17 | 169.57171.28 | -1.28-0.75% | -- | -- | 170.52169.12 | 910108,547.99 | |
| Frankfurt | 169.98002024-05-17 | 169.5000169.6000 | +0.3800+0.22% | -- | -- | 170.5000168.8000 | 1,939329,091.9600 | |
| Vienna Global Market | 169.862024-05-17 | 169.30171.16 | -1.30-0.76% | -- | -- | 170.14169.02 | 12621,325.14 | |
| Euronext Milan | 169.822024-05-17 | 169.62171.28 | -1.46-0.85% | -- | -- | 170.50169.00 | 12,7812.17 mill. | |
| Xetra | 169.782024-05-17 | 169.28171.20 | -1.42-0.83% | -- | -- | 170.52169.00 | 30,7515.22 mill. | |
| Euronext Milan (TAH) | 169.782024-05-17 | 169.98170.50 | -0.72-0.42% | -- | -- | 170.24169.50 | 1,211205,599.66 | |
| Cboe Europe CXE | 169.702024-05-17 | 169.70174.44 | -4.74-2.72% | -- | -- | 169.70169.70 | 254,242.50 | |
| Cboe Europe BXE | 169.702024-05-17 | 169.70171.50 | -1.80-1.05% | -- | -- | 169.70169.70 | 254,242.50 | |
| Stuttgart | 169.6802024-05-17 | 169.120169.060 | +0.620+0.37% | -- | -- | 170.140169.120 | 704119,432.180 | |
| Düsseldorf | 169.622024-05-17 | 168.94170.10 | -0.48-0.28% | -- | -- | 170.28168.94 | 152,547 | |
| Berlin | 169.482024-05-17 | 169.24169.54 | -0.06-0.04% | -- | -- | 170.26169.24 | 152,548.20 | |
| München | 169.422024-05-17 | 169.02169.06 | +0.36+0.21% | -- | -- | 170.20169.02 | 11419,332.60 | |
| Hamburg | 169.122024-05-17 | 169.12170.50 | -1.38-0.81% | -- | -- | 169.12169.12 | 00.00 | |
| Hannover | 169.122024-05-17 | 169.12170.80 | -1.68-0.98% | -- | -- | 169.12169.12 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |