| gettex | 29.2702024-05-21 | 29.55529.205 | +0.065+0.22% | 29.2302,041 | 29.2602,041 | 29.68029.140 | 17,181504,818.475 | |
| IEX | 31.752024-05-21 | 31.9832.12 | -0.38-1.17% | -- | -- | 32.2231.63 | 374,23911.88 mill. | |
| Lang & Schwarz | 29.1202024-05-21 | 29.49029.490 | -0.370-1.25% | 29.120- | 29.300- | 29.68529.095 | -- | |
| Quotrix | 29.23002024-05-21 | 29.605029.6000 | -0.3700-1.25% | 29.2250520 | 29.2600520 | 29.605029.2300 | 47413,955.3400 | |
| TradeGate | 29.2502024-05-21 | 29.63529.535 | -0.285-0.96% | 29.205684 | 29.260683 | 29.64529.115 | 68,6992.02 mill. | |
| Berlin | 29.5652024-05-21 | 29.56529.400 | +0.165+0.56% | -- | -- | 29.56529.565 | 00.000 | |
| Bulgaria | 29.352024-05-21 | 29.5529.63 | -0.28-0.93% | -- | -- | 29.5529.35 | 4118.20 | |
| Cboe Europe BXE | 29.352024-05-20 | 29.4829.45 | -- | -- | -- | 29.4829.35 | 42312,434.90 | |
| Cboe Europe CXE | 29.352024-05-20 | 29.3528.69 | -- | -- | -- | 29.3529.35 | 1504,402.50 | |
| Cboe Europe DXE | 29.292024-05-21 | 29.5329.78 | -0.50-1.66% | -- | -- | 29.6629.28 | 85725,272 | |
| Cboe US | 31.752024-05-21 | 32.0232.11 | -0.36-1.12% | 31.581 | 31.791 | 32.2431.62 | 1.1 mill.31.84 mill. | |
| Düsseldorf | 29.2402024-05-21 | 29.56029.515 | -0.275-0.93% | -- | -- | 29.56029.145 | 40511,842.200 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Euronext Milan | 29.2802024-05-21 | 29.58029.780 | -0.500-1.68% | -- | -- | 29.60029.250 | 5,822171,337.630 | |
| Euronext Milan (TAH) | 30.1502024-05-21 | 30.15029.500 | +0.650+2.20% | -- | -- | 30.15029.200 | 40112,089.200 | |
| Frankfurt | 29.25002024-05-21 | 29.750029.5400 | -0.2900-0.98% | -- | -- | 29.750029.1650 | 8,455248,743.2550 | |
| Hamburg | 29.5952024-05-21 | 29.59529.425 | +0.170+0.58% | -- | -- | 29.59529.595 | 00.000 | |
| Hannover | 29.5952024-05-21 | 29.59529.390 | +0.205+0.70% | -- | -- | 29.59529.595 | 00.000 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
| London Domestic | 31.75002024-05-21 | 32.060032.3400 | -0.5900-1.82% | -- | -- | 32.530031.6200 | 141,6182.02 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| München | 29.6452024-05-21 | 29.64529.810 | -0.165-0.55% | -- | -- | 29.64529.645 | 00.000 | |
| NASDAQ | 31.74002024-05-21 | 31.980032.1000 | -0.3600-1.12% | 31.7700100 | 31.78002,000 | 32.240031.6200 | 42.98 mill.802.53 mill. | |
| Stuttgart | 29.2052024-05-21 | 29.56529.455 | -0.250-0.85% | -- | -- | 29.56529.145 | 2,26066,484.190 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 29.242024-05-21 | 29.5429.78 | -0.55-1.85% | -- | -- | 29.5429.24 | 0- | |
| Xetra | 29.2702024-05-21 | 29.57529.810 | -0.540-1.81% | -- | -- | 29.66029.250 | 21,711639,311.805 | |