| Lang & Schwarz | 18.7802024-06-04 | 19.23519.245 | -0.465-2.42% | 18.780- | 19.000- | 19.33018.630 | -- | |
| gettex | 18.9052024-06-04 | 19.36019.360 | -0.455-2.35% | 18.845397 | 18.955397 | 19.36018.890 | -- | |
| TradeGate | 18.9752024-06-04 | 19.45019.425 | -0.450-2.32% | 18.825280 | 18.975280 | 19.45018.895 | 4508,520.250 | |
| Quotrix | 19.38502024-06-04 | 19.385019.2700 | +0.1150+0.60% | 18.7250190 | 19.1200190 | 19.385019.3850 | -- | |
| Cboe Europe BXE | 214.652024-06-04 | 215.70221.05 | -6.40-2.90% | -- | -- | 215.70214.45 | 2,853613,264.65 | |
| Turquoise | 214.602024-06-04 | 219.20220.40 | -5.80-2.63% | -- | -- | 219.60214.40 | 119,90225.93 mill. | |
| Cboe Europe DXE | 214.702024-06-04 | 219.75220.50 | -5.80-2.63% | -- | -- | 219.75214.40 | 659,76960.72 mill. | |
| OMX Nordic | 214.402024-06-04 | 220.00220.00 | -5.60-2.55% | 214.60848 | 214.701,188 | 220.00214.40 | 2.25 mill.449.23 mill. | |
| Berlin | 18.8852024-06-04 | 19.35519.350 | -0.465-2.40% | -- | -- | 19.35518.830 | 00.000 | |
| Düsseldorf | 18.7052024-06-04 | 19.22519.155 | -0.450-2.35% | -- | -- | 19.22518.705 | 00.000 | |
| Nasdaq Other OTC | 20.94002024-06-04 | 20.940021.4400 | -0.5000-2.33% | -- | -- | 20.940020.9400 | 1032,156.8200 | |
| LSE International Off-book | 217.412024-06-04 | 219.75220.16 | -2.75-1.25% | -- | -- | 220.00214.40 | 457,008100.37 mill. | |
| Stuttgart | 19.5002024-06-04 | 19.50019.500 | 0.0000.00% | -- | -- | 19.50019.500 | 00.000 | |
| München | 19.3452024-06-04 | 19.34519.260 | +0.085+0.44% | -- | -- | 19.34519.345 | 00.000 | |
| Frankfurt | 19.17002024-06-04 | 19.170018.9850 | +0.1850+0.97% | -- | -- | 19.170019.1700 | 00.0000 | |
| Cboe Europe CXE | 216.402024-05-21 | 216.40217.30 | -- | -- | -- | 216.40216.40 | 15032,460 | |
| London International | 214.752024-05-24 | 215.20218.10 | -- | -- | -- | 215.50213.00 | 71,89811.96 mill. | |