| TradeGate | 32.6552024-04-25 | 30.71031.500 | +1.155+3.67% | 32.580400 | 32.725400 | 32.89030.245 | 480,10615.33 mill. | |
| gettex | 32.6402024-04-25 | 30.87531.285 | +1.355+4.33% | 32.520460 | 32.660460 | 32.89030.150 | 112,8153.62 mill. | |
| Quotrix | 32.54002024-04-25 | 30.950031.5300 | +1.0100+3.20% | 32.5250420 | 32.6400420 | 32.870030.3350 | 15,290491,287.2450 | |
| Xetra | 32.5602024-04-25 | 30.50531.430 | +1.130+3.60% | -- | -- | 32.90030.425 | 9.82 mill.316.18 mill. | |
| Cboe Europe DXE | 32.462024-04-25 | 30.5431.39 | +1.08+3.43% | -- | -- | 32.9130.43 | 4.26 mill.61.06 mill. | |
| Turquoise | 32.462024-04-25 | 30.5231.38 | +1.09+3.46% | -- | -- | 32.9030.48 | 599,84419.41 mill. | |
| London International | 32.512024-04-25 | 30.4531.37 | +1.15+3.65% | -- | -- | 32.9030.32 | 2.36 mill.15.93 mill. | |
| Stuttgart | 32.5152024-04-25 | 30.98031.365 | +1.150+3.67% | -- | -- | 32.86530.300 | 53,5861.72 mill. | |
| Frankfurt | 32.71002024-04-25 | 30.705031.4450 | +1.2650+4.02% | -- | -- | 32.735030.2400 | 18,739594,800.9400 | |
| Budapest | 12,810.002024-04-25 | 12,816.0011,768.00 | +1042.00+8.85% | -- | -- | 12,816.0012,810.00 | 26333,156 | |
| Düsseldorf | 32.5852024-04-25 | 30.74531.320 | +1.265+4.04% | -- | -- | 32.85530.550 | 5,430166,840.650 | |
| Euronext Milan | 32.4652024-04-25 | 30.73532.085 | +0.380+1.18% | -- | -- | 32.84030.735 | 4,160133,605.360 | |
| Cboe Europe BXE | 32.452024-04-25 | 32.1931.43 | +1.02+3.24% | -- | -- | 32.5432.19 | 2,10068,072.53 | |
| Nasdaq Other OTC | 34.30002024-04-25 | 34.600033.5000 | +0.8000+2.39% | -- | -- | 34.600034.3000 | 1,37642,523.3000 | |
| Hamburg | 32.5552024-04-25 | 30.24031.505 | +1.050+3.33% | -- | -- | 32.55530.240 | 1,13836,684.950 | |
| Cboe Europe CXE | 32.442024-04-25 | 32.5531.41 | +1.03+3.28% | -- | -- | 32.5532.44 | 50716,464.90 | |
| Berlin | 32.5952024-04-25 | 30.45031.430 | +1.165+3.71% | -- | -- | 32.79530.450 | 50016,397.500 | |
| München | 32.6152024-04-25 | 30.64531.385 | +1.230+3.92% | -- | -- | 32.74530.645 | 42013,628.900 | |
| Vienna Global Market | 32.512024-04-25 | 31.0331.41 | +1.10+3.50% | -- | -- | 32.5131.03 | 2437,540.29 | |
| Hannover | 32.3102024-04-25 | 30.24031.575 | +0.735+2.33% | -- | -- | 32.31030.240 | 1504,639.500 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 32.5302024-04-25 | 31.29031.275 | +1.255+4.01% | 32.530- | 32.675- | 32.89030.210 | -- | |