8/21/2019  4:02:38 PM Chg. -0.022 Volume Bid7:56:48 PM Ask7:56:48 PM Market Capitalization Dividend Y. P/E Ratio
15.794EUR -0.14% 2,220
Turnover: 35,048.880
-Bid Size: - -Ask Size: - 17.79 bill.EUR 1.72% 16.57
 

Time & Sales

Date Time Last Volume
8/21/2019 4:02:38 PM 15.794 1,000
8/21/2019 12:56:05 PM 15.700 200
8/21/2019 9:59:22 AM 15.800 1,000
8/21/2019 9:41:00 AM 15.744 20
8/21/2019 8:09:30 AM 15.602 0
8/20/2019 2:36:59 PM 15.816 190
8/20/2019 2:33:11 PM 15.838 190
8/20/2019 2:24:25 PM 15.834 190
8/20/2019 1:03:38 PM 15.848 750
8/20/2019 11:25:32 AM 15.810 505
8/20/2019 10:57:04 AM 15.766 600
8/20/2019 8:09:28 AM 15.790 0
8/19/2019 4:00:34 PM 15.780 35
 
  All quotes in EUR