INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-03 2:31:43 PM | Chg. +0.160 | Volume | Bid8:59:24 PM | Ask8:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.625EUR | +0.51% | 760 Turnover: 24,196.950 |
-Bid Size: - | -Ask Size: - | 40.9 bill.EUR | 1.11% | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:31:43 PM | 32.005 | 400 |
| 2024-05-03 | 1:30:58 PM | 31.640 | 300 |
| 2024-05-03 | 10:04:47 AM | 31.890 | 10 |
| 2024-05-03 | 10:00:34 AM | 31.800 | 16 |
| 2024-05-03 | 8:16:03 AM | 31.650 | 0 |
| 2024-05-02 | 5:02:18 PM | 31.465 | 630 |
| 2024-05-02 | 8:16:03 AM | 32.200 | 0 |
| 2024-04-30 | 10:49:27 AM | 33.115 | 2,000 |
| 2024-04-30 | 9:32:15 AM | 33.270 | 1,000 |
| 2024-04-30 | 8:16:03 AM | 33.135 | 0 |
All quotes in EUR
