8/16/2019  5:15:23 PM Chg. +0.314 Volume Bid7:53:17 PM Ask7:53:17 PM Market Capitalization Dividend Y. P/E Ratio
15.190EUR +2.11% 100
Turnover: 1,517.200
-Bid Size: - -Ask Size: - 17.29 bill.EUR 1.77% 16.10
 

Time & Sales

Date Time Last Volume
8/16/2019 5:15:23 PM 15.190 0
8/16/2019 5:15:23 PM 15.190 0
8/16/2019 4:30:23 PM 15.166 0
8/16/2019 3:00:24 PM 15.100 0
8/16/2019 3:00:23 PM 15.100 0
8/16/2019 12:00:29 PM 15.168 0
8/16/2019 11:30:24 AM 15.166 0
8/16/2019 11:30:24 AM 15.166 0
8/16/2019 11:00:23 AM 15.216 0
8/16/2019 10:30:23 AM 15.182 0
8/16/2019 10:11:43 AM 15.172 100
8/16/2019 10:00:23 AM 15.156 0
8/16/2019 9:10:24 AM 15.112 0
 
  All quotes in EUR