INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-10 7:32:21 PM | Chg. +1.195 | Volume | Bid7:55:42 PM | Ask7:55:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.900EUR | +3.26% | 280 Turnover: 10,622.200 |
-Bid Size: - | -Ask Size: - | 49.39 bill.EUR | 0.92% | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:32:21 PM | 37.900 | 0 |
| 2024-05-10 | 5:36:53 PM | 37.925 | 200 |
| 2024-05-10 | 4:32:09 PM | 37.945 | 0 |
| 2024-05-10 | 4:22:21 PM | 37.965 | 80 |
| 2024-05-10 | 12:31:31 PM | 37.615 | 0 |
| 2024-05-10 | 9:31:33 AM | 37.450 | 0 |
| 2024-05-10 | 8:10:18 AM | 36.865 | 0 |
| 2024-05-09 | 7:58:38 PM | 36.705 | 0 |
| 2024-05-09 | 7:32:24 PM | 36.705 | 0 |
| 2024-05-09 | 4:32:10 PM | 36.675 | 0 |
| 2024-05-09 | 3:38:46 PM | 36.720 | 400 |
| 2024-05-09 | 12:31:32 PM | 36.395 | 0 |
| 2024-05-09 | 9:32:06 AM | 36.575 | 0 |
All quotes in EUR
