| gettex | 29.19512:13 PM | 28.60028.770 | +0.425+1.48% | 29.1901,028 | 29.2001,028 | 29.27028.595 | 53,1031.54 mill. | |
| Lang & Schwarz | 29.19512:13 PM | 28.60028.600 | +0.595+2.08% | 29.195- | 29.205- | 29.26028.560 | -- | |
| Quotrix | 29.210011:52 AM | 28.645028.6500 | +0.5600+1.95% | 29.19501,000 | 29.20001,000 | 29.250028.6300 | 9,717281,999.9600 | |
| TradeGate | 29.21012:12 PM | 28.70028.550 | +0.660+2.31% | 29.195500 | 29.200600 | 29.26028.605 | 270,1157.85 mill. | |
| Berlin | 29.18011:44 AM | 28.66028.580 | +0.600+2.10% | 29.1557,200 | 29.2557,200 | 29.18028.660 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 144.6011:39 AM | 142.62142.20 | +2.40+1.69% | 144.0225 | 144.6015 | 144.60142.62 | 51473,502.48 | |
| Budapest | 11,328.0010:03 AM | 11,328.0010,968.00 | +360.00+3.28% | 11,308.00800 | 11,352.00800 | 11,328.0011,328.00 | 10113,280 | |
| Bulgaria | 28.772024-05-09 | 28.7728.34 | +0.43+1.50% | 29.20490 | 29.21490 | 28.7728.77 | 00.00 | |
| Cboe Europe BXE | 29.0910:20 AM | 29.0928.76 | +0.33+1.15% | -- | -- | 29.0929.09 | 47913,934.11 | |
| Cboe Europe CXE | 28.612024-05-07 | 28.5328.04 | -- | -- | -- | 28.6628.53 | 2,26164,691.12 | |
| Cboe Europe DXE | 29.2011:58 AM | 28.8028.68 | +0.52+1.81% | 29.20153 | 29.21121 | 29.2628.78 | 345,9704.26 mill. | |
| Düsseldorf | 29.0259:31 AM | 28.63028.485 | +0.540+1.90% | 29.1951,380 | 29.2101,380 | 29.02528.630 | 1504,353 | |
| Euronext Milan | 29.22011:57 AM | 28.80028.730 | +0.490+1.71% | 29.1751,552 | 29.220778 | 29.26028.755 | 23,973695,703.805 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan (TAH) | 28.8502024-05-07 | 28.78528.485 | +0.365+1.28% | -- | -- | 28.88028.785 | 1,00028,848.950 | |
| Frankfurt | 29.180011:40 AM | 28.750028.7350 | +0.4450+1.55% | 29.20001,000 | 29.21001,000 | 29.185028.7150 | 12,134351,910.5200 | |
| Hamburg | 29.19511:55 AM | 28.62528.700 | +0.495+1.72% | 29.200394 | 29.2101,324 | 29.19528.625 | 66419,313.190 | |
| Hannover | 29.09510:38 AM | 28.62528.505 | +0.590+2.07% | 29.200394 | 29.2101,324 | 29.09528.625 | 5145.475 | |
| IDC Poland | 123.02024-05-09 | 123.0122.5 | -- | 124.5300 | 124.816 | 123.0123.0 | 1123 | |
| London International | 29.2111:57 AM | 28.8228.76 | +0.45+1.55% | 28.888,000 | 29.478,000 | 29.2728.81 | 106,4732.48 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| München | 29.08510:48 AM | 28.65028.770 | +0.315+1.09% | 29.195800 | 29.205800 | 29.15528.650 | 40511,723.230 | |
| Nasdaq Other OTC | 31.00002024-05-09 | 31.000030.2800 | +0.7200+2.38% | -- | -- | 31.000031.0000 | 1,05031,000 | |
| Stuttgart | 29.20011:55 AM | 28.61028.605 | +0.595+2.08% | 29.2004,110 | 29.2004,110 | 29.26528.610 | 15,570452,637.005 | |
| Turquoise | 29.2111:58 AM | 28.8328.68 | +0.53+1.83% | -- | -- | 29.2628.82 | 30,575889,022.31 | |
| Vienna Global Market | 28.879:05 AM | 28.8728.67 | +0.20+0.68% | 29.13682 | 29.26682 | 28.8728.87 | 0- | |
| Xetra | 29.21011:58 AM | 28.80528.690 | +0.520+1.81% | 29.200200 | 29.2101,329 | 29.26528.790 | 1.08 mill.31.5 mill. | |