| Lang & Schwarz | 842.4002024-04-25 | 833.800833.300 | +9.100+1.09% | 842.400- | 844.000- | 847.500815.200 | -- | |
| Quotrix | 844.50002024-04-25 | 834.2000836.8000 | +7.7000+0.92% | 840.100024 | 841.100024 | 844.5000821.1000 | 128106,729.2000 | |
| TradeGate | 841.5002024-04-25 | 832.000835.500 | +6.000+0.72% | 839.90020 | 841.50020 | 847.700815.400 | 5,6424.7 mill. | |
| gettex | 839.2002024-04-25 | 831.500836.000 | +3.200+0.38% | 840.30024 | 841.70024 | 846.500815.300 | 1,5131.26 mill. | |
| Nasdaq Other OTC | 910.00002024-04-25 | 875.0000888.9100 | +21.0900+2.37% | -- | -- | 916.1600874.8920 | 263234,421.4368 | |
| Frankfurt | 842.90002024-04-25 | 830.1000834.0000 | +8.9000+1.07% | -- | -- | 842.9000820.6000 | 354294,242.6000 | |
| Düsseldorf | 836.102024-04-25 | 828.80832.60 | +3.50+0.42% | -- | -- | 836.10828.80 | 1714,120.50 | |
| Stuttgart | 833.5002024-04-25 | 831.000834.500 | -1.000-0.12% | -- | -- | 837.400817.900 | 1,7461.45 mill. | |
| Euronext - Amsterdam | 833.702024-04-25 | 829.30834.80 | -1.10-0.13% | 832.00200 | 835.0025 | 840.30815.20 | 515,076427.44 mill. | |
| Cboe Europe BXE | 832.752024-04-25 | 828.15834.00 | -1.25-0.15% | -- | -- | 839.55817.00 | 480398,363.15 | |
| Cboe Europe DXE | 832.802024-04-25 | 829.10835.10 | -2.30-0.28% | -- | -- | 840.40815.20 | 313,378108.45 mill. | |
| Turquoise | 832.752024-04-25 | 829.30835.10 | -2.35-0.28% | -- | -- | 840.40815.30 | 45,42737.63 mill. | |
| Euronext Milan | 832.802024-04-25 | 840.40835.20 | -2.40-0.29% | -- | -- | 840.40820.00 | 227188,301 | |
| Xetra | 833.902024-04-25 | 829.10838.40 | -4.50-0.54% | -- | -- | 840.20815.60 | 14,46712.04 mill. | |
| London International | 833.052024-04-25 | 829.00838.00 | -4.95-0.59% | -- | -- | 839.90815.50 | 134,1256.02 mill. | |
| Cboe Europe CXE | 832.752024-04-25 | 829.00840.60 | -7.85-0.93% | -- | -- | 838.80816.60 | 348288,894.70 | |
| München | 835.302024-04-25 | 832.60852.70 | -17.40-2.04% | -- | -- | 835.30825.00 | 4537,537 | |
| Bulgaria | 905.802024-04-16 | 905.80927.60 | -21.80-2.35% | -- | -- | 905.80905.80 | 00.00 | |
| Hamburg | 830.102024-04-25 | 830.10851.20 | -21.10-2.48% | -- | -- | 830.10830.10 | 00.00 | |
| Hannover | 830.102024-04-25 | 830.10853.80 | -23.70-2.78% | -- | -- | 830.10830.10 | 00.00 | |
| Berlin | 830.002024-04-25 | 829.80855.80 | -25.80-3.01% | -- | -- | 836.50820.00 | 6956,862.50 | |
| Euronext Milan (TAH) | 795.402024-04-22 | 798.50900.00 | -104.60-11.62% | -- | -- | 829.10788.80 | 3427,043.30 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 579.102023-01 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 3,937.02024-04-16 | 3,937.03,977.5 | -- | -- | -- | 3,937.03,937.0 | 311,811 | |
| Vienna Global Market | 855.102024-04-24 | 855.10826.30 | -- | -- | -- | 855.10855.10 | 0- | |