ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-16 8:29:09 AM | Chg. +4.00 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.60EUR | +0.47% | 21 Turnover: 18,072.60 |
-Bid Size: - | -Ask Size: - | 338.31 bill.EUR | 0.71% | 43.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:29:09 AM | 860.60 | 6 |
| 2024-05-16 | 8:05:44 AM | 860.60 | 15 |
| 2024-05-15 | 8:53:23 PM | 856.60 | 1 |
| 2024-05-15 | 1:16:51 PM | 843.90 | 30 |
| 2024-05-15 | 8:54:51 AM | 845.10 | 40 |
| 2024-05-15 | 8:10:20 AM | 845.70 | 0 |
| 2024-05-14 | 1:39:58 PM | 846.60 | 5 |
| 2024-05-14 | 8:11:54 AM | 852.00 | 0 |
| 2024-05-13 | 1:49:56 PM | 859.30 | 4 |
| 2024-05-13 | 8:15:51 AM | 866.30 | 0 |
All quotes in EUR
