ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-10 8:07:50 PM | Chg. +18.9000 | Volume | Bid9:38:06 PM | Ask8:07:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 864.7000EUR | +2.23% | 408 Turnover: 350,512.9000 |
-Bid Size: - | -Ask Size: - | 340.44 bill.EUR | 0.71% | 43.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:07:50 PM | 864.7000 | 1 |
| 2024-05-10 | 7:46:04 PM | 860.9000 | 2 |
| 2024-05-10 | 6:42:18 PM | 864.9000 | 10 |
| 2024-05-10 | 5:06:23 PM | 863.6000 | 60 |
| 2024-05-10 | 4:53:25 PM | 865.0000 | 18 |
| 2024-05-10 | 4:04:08 PM | 867.6000 | 5 |
| 2024-05-10 | 3:51:52 PM | 866.4000 | 2 |
| 2024-05-10 | 3:02:36 PM | 859.1000 | 5 |
| 2024-05-10 | 2:33:46 PM | 861.2000 | 5 |
| 2024-05-10 | 2:08:36 PM | 860.1000 | 35 |
| 2024-05-10 | 1:46:56 PM | 858.4000 | 15 |
| 2024-05-10 | 12:52:28 PM | 858.9000 | 23 |
| 2024-05-10 | 12:14:28 PM | 858.4000 | 70 |
All quotes in EUR
