ASML HOLDING EO -,09/ NL0010273215 /
| 2024-04-26 9:09:00 PM | Chg. +26.600 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.100EUR | +3.19% | 181 Turnover: 154,702 |
-Bid Size: - | -Ask Size: - | 338.2 bill.EUR | 0.71% | 43.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:09:00 PM | 860.100 | 2 |
| 2024-04-26 | 8:30:18 PM | 862.900 | 3 |
| 2024-04-26 | 5:45:27 PM | 860.600 | 17 |
| 2024-04-26 | 5:45:20 PM | 860.600 | 20 |
| 2024-04-26 | 5:15:02 PM | 859.800 | 0 |
| 2024-04-26 | 4:49:05 PM | 861.300 | 3 |
| 2024-04-26 | 3:45:43 PM | 857.800 | 4 |
| 2024-04-26 | 3:44:55 PM | 857.200 | 4 |
| 2024-04-26 | 2:58:03 PM | 852.800 | 2 |
| 2024-04-26 | 2:51:44 PM | 852.000 | 2 |
| 2024-04-26 | 2:50:45 PM | 852.400 | 3 |
| 2024-04-26 | 2:46:23 PM | 852.700 | 3 |
| 2024-04-26 | 2:30:57 PM | 853.600 | 14 |
All quotes in EUR
