ASML HOLDING EO -,09/ NL0010273215 /
| 2024-04-29 8:23:43 AM | Chg. +6.900 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.500EUR | +0.80% | 39 Turnover: 33,782 |
867.400Bid Size: 23 | 868.500Ask Size: 23 | 338.2 bill.EUR | 0.71% | 43.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:23:43 AM | 868.500 | 5 |
| 2024-04-29 | 8:22:55 AM | 867.400 | 1 |
| 2024-04-29 | 8:16:31 AM | 867.000 | 5 |
| 2024-04-29 | 8:15:07 AM | 865.900 | 1 |
| 2024-04-29 | 8:15:07 AM | 867.000 | 4 |
| 2024-04-29 | 8:12:47 AM | 865.100 | 12 |
| 2024-04-29 | 8:12:34 AM | 865.100 | 1 |
| 2024-04-29 | 8:11:32 AM | 865.800 | 3 |
| 2024-04-29 | 8:03:15 AM | 865.800 | 5 |
| 2024-04-29 | 8:03:14 AM | 865.800 | 1 |
| 2024-04-29 | 8:00:05 AM | 864.700 | 1 |
| 2024-04-26 | 9:50:20 PM | 861.600 | 1 |
| 2024-04-26 | 9:45:30 PM | 860.100 | 6 |
All quotes in EUR
