| gettex | 173.0402024-05-03 | 172.480172.160 | +0.880+0.51% | 172.940777 | 173.100777 | 174.500170.820 | 60,79910.51 mill. | |
| IEX | 186.232024-05-03 | 185.97184.79 | +1.44+0.78% | -- | -- | 187.86185.43 | 624,258116.39 mill. | |
| Lang & Schwarz | 172.4609:36 AM | 172.460172.460 | 0.0000.00% | 172.460- | 173.160- | 172.460172.460 | -- | |
| Quotrix | 172.92002024-05-03 | 172.5200171.9600 | +0.9600+0.56% | 172.6000150 | 173.3000150 | 173.7800171.2800 | 1,353232,303.4000 | |
| TradeGate | 173.0002024-05-03 | 172.200172.100 | +0.900+0.52% | -- | -- | 174.540170.880 | 100,35517.31 mill. | |
| Berlin | 173.322024-05-03 | 172.18171.70 | +1.62+0.94% | -- | -- | 173.36171.40 | 589,956.48 | |
| Bulgaria | 171.002024-05-02 | 171.00169.56 | +1.44+0.85% | -- | -- | 171.00171.00 | 00.00 | |
| Cboe Europe BXE | 173.322024-05-03 | 171.46168.30 | +5.02+2.98% | -- | -- | 173.32171.46 | 12521,479 | |
| Cboe Europe CXE | 168.302024-05-02 | 168.30170.36 | -- | -- | -- | 168.30168.30 | 7512,622.50 | |
| Cboe Europe DXE | 172.702024-05-03 | 171.57169.62 | +3.08+1.82% | -- | -- | 174.50171.04 | 5,875619,847.69 | |
| Cboe US | 186.232024-05-03 | 186.99184.78 | +1.45+0.78% | 185.602 | 185.927 | 187.86185.47 | 2.07 mill.286.17 mill. | |
| Düsseldorf | 172.822024-05-03 | 172.00171.60 | +1.22+0.71% | -- | -- | 174.34171.10 | 427,316.08 | |
| Euronext Milan | 172.902024-05-03 | 172.10169.64 | +3.26+1.92% | -- | -- | 174.40170.78 | 19,7033.4 mill. | |
| Euronext Milan (TAH) | 173.222024-05-03 | 173.20171.92 | +1.30+0.76% | -- | -- | 173.60172.64 | 1,250216,536.16 | |
| Frankfurt | 173.24002024-05-03 | 171.5000172.3000 | +0.9400+0.55% | -- | -- | 174.4000170.6400 | 6,1631.07 mill. | |
| Hamburg | 173.142024-05-03 | 172.02171.90 | +1.24+0.72% | -- | -- | 173.36171.44 | 46078,974.40 | |
| Hannover | 171.482024-05-03 | 172.48168.28 | +3.20+1.90% | -- | -- | 172.48171.48 | 396,713.76 | |
| London Domestic | 185.75002024-05-03 | 186.6700181.7500 | +4.0000+2.20% | -- | -- | 187.8500185.5800 | 378,6704.01 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| München | 173.362024-05-03 | 172.02171.58 | +1.78+1.04% | -- | -- | 173.98171.42 | 47782,620.24 | |
| NASDAQ | 186.21002024-05-03 | 186.9900184.7200 | +1.4900+0.81% | 185.81002,300 | 185.8700300 | 187.8700185.4200 | 39.17 mill.5.67 bill. | |
| Stuttgart | 173.3202024-05-03 | 172.020171.500 | +1.820+1.06% | -- | -- | 174.000171.180 | 1,369236,198.520 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 172.862024-05-03 | 171.90169.42 | +3.44+2.03% | -- | -- | 172.86171.90 | 61,031.40 | |
| Xetra | 172.862024-05-03 | 171.80169.60 | +3.26+1.92% | -- | -- | 174.54170.92 | 76,47013.2 mill. | |