gettex1,568.4008/23/20191,637.2001,636.000-67.600-4.13%1,571.0002501,572.2002501,641.4001,568.4002336,673
IEX1,750.018/23/20191,794.601,805.85-55.84-3.09%----1,803.941,745.4877,769137.06 mill.
TradeGate1,569.0008/23/20191,635.4001,630.400-61.400-3.77%1,571.200501,572.400501,643.2001,566.2009,16714.7 mill.
Berlin1,575.408/23/20191,641.601,637.60-62.20-3.80%1,574.601001,577.601001,642.801,575.4023,234.40
Borsa Italiana1,595.608/23/20191,639.201,631.40-35.80-2.19%1,590.0011,640.00101,644.001,595.00581940,400.60
Borsa Italiana (TAH)1,725.407/31/20191,725.401,744.60-19.20-1.10%1,696.2011,726.0031,725.401,725.4011,725.40
Cboe US1,751.148/23/20191,793.031,805.41-54.27-3.01%1,748.0011,746.1111,804.441,745.50540,927390.02 mill.
Düsseldorf1,641.408/23/20191,640.201,633.00+8.40+0.51%----1,643.201,640.2023,286.40
Frankfurt1,574.00008/23/20191,637.20001,634.4000-60.4000-3.70%1,575.2000201,576.0000201,643.20001,570.0000476766,446.6000
Hamburg1,638.408/23/20191,637.001,650.20-11.80-0.72%----1,641.801,637.00711,489.20
Hannover1,637.008/23/20191,637.001,649.60-12.60-0.76%----1,637.001,637.0000.00
Lang & Schwarz1,536.6008/24/20191,563.0001,562.800-26.200-1.68%1,536.600-1,549.000-1,563.0001,522.800--
London International1,751.68/23/20191,795.01,816.5-64.9-3.57%1,980.02--1,804.91,746.85,1985.76 mill.
Mexico34,800.008/23/201935,666.0035,910.39-1110.39-3.09%----35,666.0034,722.791,4935.36 mill.
Moscow--------------
Moscow--------------
Moscow--------------
Moscow--------------
Moscow--------------
München1,581.008/23/20191,635.401,630.00-49.00-3.01%----1,635.401,581.002235,040.20
NASDAQ1,749.62008/23/20191,793.03001,805.6000-55.9800-3.10%1,745.00001,5001,746.50001001,804.89621,745.23005.28 mill.3.23 bill.
SIX Swiss Exchange1,650.008/23/20191,650.001,680.00-30.00-1.79%1,680.00101,915.0031,650.001,650.00--
SIX Swiss Exchange1,890.008/23/20191,890.001,890.000.000.00%1,681.0051,849.1381,890.001,890.00--
Stuttgart1,567.4008/23/20191,639.2001,638.800-71.400-4.36%1,571.6001,5001,572.0001,5001,642.4001,567.000434696,831.800
Turquoise--------------
Vienna Global Market1,592.338/23/20191,642.031,629.62-37.29-2.29%----1,642.031,592.3363102,756.60
Xetra1,591.808/23/20191,642.801,633.20-41.40-2.53%----1,643.601,591.802,4994.05 mill.