| Quotrix | 167,040020:21 | 167,0600167,0800 | -0,0400-0,02% | 166,6200925 | 166,6600925 | 167,1600165,6800 | 821136.560,6600 | |
| gettex | 166,46020:39 | 167,580167,480 | -1,020-0,61% | 166,620807 | 166,660807 | 167,580165,200 | 24.9584,15 Mio. | |
| TradeGate | 166,50020:39 | 166,800167,680 | -1,180-0,70% | 166,6201.500 | 166,6601.500 | 167,340165,220 | 62.57110,42 Mio. | |
| IEX | 180,7524.05.2024 | 181,43181,13 | -- | -- | -- | 182,39180,31 | 431.52878,3 Mio. | |
| Bulgaria | 165,6416:00 | 165,64166,72 | -1,08-0,65% | -- | -- | 165,64165,64 | 00.00 | |
| Vienna Global Market | 166,6617:32 | 167,04167,08 | -0,42-0,25% | -- | -- | 167,04166,66 | 0- | |
| Berlin | 167,1020:21 | 166,76167,18 | -0,08-0,05% | 166,923.700 | 167,263.700 | 167,14165,98 | 183.000,72 | |
| Cboe Europe CXE | 166,0613:01 | 166,06168,62 | -2,56-1,52% | -- | -- | 166,06166,06 | 213.487,26 | |
| Cboe Europe BXE | 166,8610:35 | 166,86166,50 | +0,36+0,22% | -- | -- | 166,86166,86 | 254.171,50 | |
| London Domestic | 189,50009:04 | 187,0000182,0000 | +7,5000+4,12% | -- | -- | 189,5000187,0000 | 8515.932,5000 | |
| Hamburg | 166,3818:26 | 166,56166,90 | -0,52-0,31% | 167,061.500 | 167,121.500 | 167,18166,38 | 11619.340,08 | |
| München | 166,1819:06 | 166,54166,24 | -0,06-0,04% | 167,06100 | 167,12100 | 166,54165,30 | 14123.360,10 | |
| Hannover | 165,9215:45 | 166,56166,74 | -0,82-0,49% | 167,061.500 | 167,121.500 | 166,76165,92 | 15125.079,16 | |
| Euronext Milan (TAH) | 167,6420:21 | 166,60168,22 | -0,58-0,34% | 166,081.365 | 167,64409 | 167,64166,08 | 26844.672,28 | |
| Düsseldorf | 166,2819:32 | 166,88166,40 | -0,12-0,07% | 167,10900 | 167,34900 | 167,26166,04 | 34457.154,56 | |
| Cboe Europe DXE | 166,6417:28 | 166,80167,18 | -0,54-0,32% | -- | -- | 167,18165,38 | 1.731203.592,66 | |
| Stuttgart | 166,48019:24 | 167,020167,480 | -1,000-0,60% | 167,1603.000 | 167,2203.000 | 167,100165,780 | 2.631438.793,040 | |
| Frankfurt | 167,040020:14 | 166,5200167,6200 | -0,5800-0,35% | 166,9000150 | 167,4200300 | 167,4600165,1200 | 3.625603.938,3200 | |
| Euronext Milan | 166,5217:35 | 166,80166,76 | -0,24-0,14% | -- | -- | 167,22165,40 | 15.1832,53 Mio. | |
| Xetra | 166,3817:35 | 166,78166,72 | -0,34-0,20% | -- | -- | 167,22165,28 | 28.6424,77 Mio. | |
| LSE Domestic Off-book | 181,7420:14 | 187,00- | -- | -- | -- | 181,85179,61 | 59.28010,73 Mio. | |
| Cboe US | 181,5320:25 | 179,93180,74 | +0,79+0,44% | 181,521 | 181,542 | 181,85179,53 | 1,05 Mio.143,84 Mio. | |
| London International | 179,0026.04.2024 | 174,50171,25 | -- | -- | -- | 181,06174,50 | 2,24 Mio.7,32 Mio. | |
| NASDAQ | 181,540020:25 | 179,9300180,7500 | +0,7900+0,44% | 181,5300300 | 181,5500200 | 181,8500179,4900 | 20,1 Mio.2,84 Mrd. | |
| Lang & Schwarz | 166,62020:40 | 167,140167,140 | -0,520-0,31% | 166,620- | 166,660- | 167,340165,200 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |