| gettex | 232.3002024-05-31 | 231.200230.700 | +1.600+0.69% | 232.50043 | 232.90043 | 232.400229.700 | 1,056243,347.300 | |
| TradeGate | 231.8002024-05-31 | 231.000231.600 | +0.200+0.09% | 231.80050 | 232.50050 | 232.400229.700 | 4,6021.06 mill. | |
| Lang & Schwarz | 232.1001:03 PM | 232.100232.100 | 0.0000.00% | 232.100- | 232.700- | 232.100232.100 | -- | |
| Quotrix | 230.60002024-05-31 | 231.2000231.1000 | -0.5000-0.22% | 231.8000100 | 232.5000100 | 231.2000230.1000 | 485111,904.3000 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Bucharest | 1,140.002024-05-30 | 1,140.001,100.50 | +39.50+3.59% | 1,139.50200 | 1,153.50200 | 1,140.001,140.00 | 910,260 | |
| Nasdaq Other OTC | 252.17002024-05-31 | 252.1050244.0600 | +8.1100+3.32% | -- | -- | 252.1700252.1050 | 8320,928.3550 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Hamburg | 232.102024-05-31 | 231.20226.20 | +5.90+2.61% | -- | -- | 232.10230.00 | 276,234.90 | |
| Cboe Europe BXE | 230.152024-05-31 | 230.30226.85 | +3.30+1.45% | -- | -- | 231.10230.05 | 27162,504.30 | |
| LSE International Off-book | 230.782024-05-31 | 231.00228.00 | +2.78+1.22% | -- | -- | 232.90229.50 | 21,4984.96 mill. | |
| Frankfurt | 231.90002024-05-31 | 232.0000229.2000 | +2.7000+1.18% | -- | -- | 232.0000230.1000 | 31071,680 | |
| Hannover | 231.202024-05-31 | 231.40228.90 | +2.30+1.00% | -- | -- | 231.40229.90 | 61,382 | |
| Stuttgart | 231.9002024-05-31 | 231.600231.000 | +0.900+0.39% | -- | -- | 232.100229.700 | 1,319304,438.100 | |
| München | 232.002024-05-31 | 231.50231.50 | +0.50+0.22% | -- | -- | 232.00231.50 | 184,176 | |
| Berlin | 230.302024-05-31 | 231.40230.10 | +0.20+0.09% | -- | -- | 231.40230.30 | 51,151.50 | |
| Xetra | 231.502024-05-31 | 230.90231.50 | 0.000.00% | -- | -- | 231.70229.60 | 754,394174.53 mill. | |
| Düsseldorf | 230.902024-05-31 | 231.20231.00 | -0.10-0.04% | -- | -- | 231.20230.10 | 6013,841 | |
| Vienna Global Market | 230.602024-05-31 | 231.20231.40 | -0.80-0.35% | -- | -- | 231.20230.60 | 0- | |
| Cboe Europe DXE | 230.502024-05-31 | 230.95231.70 | -1.20-0.52% | -- | -- | 231.70229.70 | 91,8629.56 mill. | |
| Turquoise | 230.502024-05-31 | 230.70231.80 | -1.30-0.56% | -- | -- | 231.70229.70 | 10,2052.35 mill. | |
| Euronext Milan | 230.302024-05-31 | 230.00232.00 | -1.70-0.73% | -- | -- | 231.50230.00 | 28164,761.60 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 85,000.002024-05-28 | 85,000.0087,120.00 | -- | 89,760.00- | 90,100.00- | 85,000.0085,000.00 | 3255,000 | |
| Cboe Europe CXE | 223.702024-05-29 | 221.80222.50 | -- | -- | -- | 223.70221.80 | 20244,931.80 | |
| IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76,750.8 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |