gettex | 226.00010:38 AM | 227.000227.600 | -1.600-0.70% | 225.80066 | 225.90066 | 227.700225.900 | 448101,575.500 | |
Lang & Schwarz | 225.80010:40 AM | 226.800227.000 | -1.200-0.53% | 225.800- | 225.900- | 227.800225.800 | -- | |
Quotrix | 226.700010:02 AM | 227.0000228.2000 | -1.5000-0.66% | 225.8000100 | 225.9000100 | 227.0000226.6000 | 14432,674.4000 | |
TradeGate | 226.00010:39 AM | 226.600227.100 | -1.100-0.48% | 225.800150 | 225.900250 | 228.100225.900 | 991225,115.100 | |
Berlin | 227.008:00 AM | 227.00228.70 | -1.70-0.74% | 226.30100 | 226.50100 | 227.00227.00 | 102,270 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,099.502024-05-07 | 1,099.501,128.00 | -28.50-2.53% | 1,118.50200 | 1,133.00200 | 1,099.501,099.50 | 11,099.50 | |
Budapest | 87,120.002024-05-14 | 87,120.0085,860.00 | -- | 87,160.00150 | 87,540.00150 | 87,120.0087,120.00 | 2174,240 | |
Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | 226.30230 | 226.50230 | 201.70201.70 | 00.00 | |
Cboe Europe BXE | 227.509:25 AM | 227.50227.25 | +0.25+0.11% | -- | -- | 227.50227.50 | 4810,920 | |
Cboe Europe CXE | 226.7010:16 AM | 227.20227.25 | -0.55-0.24% | 224.1050 | 226.5064 | 227.20226.60 | 31972,415.10 | |
Cboe Europe DXE | 226.4010:23 AM | 227.30227.35 | -0.95-0.42% | 226.30259 | 226.50250 | 227.95226.30 | 36,8204.25 mill. | |
Düsseldorf | 227.209:31 AM | 227.20226.70 | +0.50+0.22% | 226.30180 | 226.50180 | 227.20227.20 | 61,363.20 | |
Euronext Milan | 227.209:07 AM | 227.20227.20 | 0.000.00% | 226.10304 | 227.10405 | 227.20227.20 | 7517,040 | |
Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
Frankfurt | 227.60009:05 AM | 227.1000227.7000 | -0.1000-0.04% | 226.3000120 | 226.5000120 | 227.8000227.1000 | 317,061.6000 | |
Hamburg | 228.008:25 AM | 227.10228.10 | -0.10-0.04% | 226.30400 | 226.50342 | 228.00227.10 | 306,840 | |
Hannover | 227.108:16 AM | 227.10228.00 | -0.90-0.39% | 226.30400 | 226.50342 | 227.10227.10 | 00.00 | |
IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | 954.070 | 972.470 | 964.4964.4 | 76,750.8 | |
London International | 226.7010:20 AM | 227.20227.40 | -0.70-0.31% | 224.3010,000 | 229.0010,000 | 228.10226.60 | 2,116464,724.60 | |
München | 227.008:00 AM | 227.00228.30 | -1.30-0.57% | 226.30100 | 226.50100 | 227.00227.00 | 00.00 | |
Nasdaq Other OTC | 248.27002024-05-20 | 252.0500249.8850 | -1.6150-0.65% | -- | -- | 252.0500248.2450 | 17242,805.6046 | |
Stuttgart | 226.80010:20 AM | 226.700227.000 | -0.200-0.09% | 226.400354 | 226.400354 | 227.500226.600 | 12327,946.300 | |
Turquoise | 226.4010:21 AM | 227.70227.25 | -0.85-0.37% | -- | -- | 227.70226.40 | 2,921663,555.95 | |
Vienna Global Market | 227.709:05 AM | 227.70227.00 | +0.70+0.31% | 226.3049 | 226.5049 | 227.70227.70 | 0- | |
Xetra | 226.5010:23 AM | 227.20227.70 | -1.20-0.53% | 226.30420 | 226.50381 | 228.00226.30 | 23,7595.4 mill. | |