gettex226.00010:38 AM227.000227.600-1.600-0.70%225.80066225.90066227.700225.900448101,575.500
Lang & Schwarz225.80010:40 AM226.800227.000-1.200-0.53%225.800-225.900-227.800225.800--
Quotrix226.700010:02 AM227.0000228.2000-1.5000-0.66%225.8000100225.9000100227.0000226.600014432,674.4000
TradeGate226.00010:39 AM226.600227.100-1.100-0.48%225.800150225.900250228.100225.900991225,115.100
Berlin227.008:00 AM227.00228.70-1.70-0.74%226.30100226.50100227.00227.00102,270
Bucharest--------------
Bucharest1,099.502024-05-071,099.501,128.00-28.50-2.53%1,118.502001,133.002001,099.501,099.5011,099.50
Budapest87,120.002024-05-1487,120.0085,860.00--87,160.0015087,540.0015087,120.0087,120.002174,240
Bulgaria201.702024-04-16201.70195.80+5.90+3.01%226.30230226.50230201.70201.7000.00
Cboe Europe BXE227.509:25 AM227.50227.25+0.25+0.11%----227.50227.504810,920
Cboe Europe CXE226.7010:16 AM227.20227.25-0.55-0.24%224.1050226.5064227.20226.6031972,415.10
Cboe Europe DXE226.4010:23 AM227.30227.35-0.95-0.42%226.30259226.50250227.95226.3036,8204.25 mill.
Düsseldorf227.209:31 AM227.20226.70+0.50+0.22%226.30180226.50180227.20227.2061,363.20
Euronext Milan227.209:07 AM227.20227.200.000.00%226.10304227.10405227.20227.207517,040
Euronext Milan (TAH)220.202024-04-22220.20196.02+24.18+12.34%----220.20220.105912,989.90
Frankfurt227.60009:05 AM227.1000227.7000-0.1000-0.04%226.3000120226.5000120227.8000227.1000317,061.6000
Hamburg228.008:25 AM227.10228.10-0.10-0.04%226.30400226.50342228.00227.10306,840
Hannover227.108:16 AM227.10228.00-0.90-0.39%226.30400226.50342227.10227.1000.00
IDC Poland964.42024-05-20964.4939.0--954.070972.470964.4964.476,750.8
London International226.7010:20 AM227.20227.40-0.70-0.31%224.3010,000229.0010,000228.10226.602,116464,724.60
München227.008:00 AM227.00228.30-1.30-0.57%226.30100226.50100227.00227.0000.00
Nasdaq Other OTC248.27002024-05-20252.0500249.8850-1.6150-0.65%----252.0500248.245017242,805.6046
Stuttgart226.80010:20 AM226.700227.000-0.200-0.09%226.400354226.400354227.500226.60012327,946.300
Turquoise226.4010:21 AM227.70227.25-0.85-0.37%----227.70226.402,921663,555.95
Vienna Global Market227.709:05 AM227.70227.00+0.70+0.31%226.3049226.5049227.70227.700-
Xetra226.5010:23 AM227.20227.70-1.20-0.53%226.30420226.50381228.00226.3023,7595.4 mill.