| TradeGate | 231.2002024-06-07 | 231.100230.600 | +0.600+0.26% | 230.50050 | 231.20050 | 231.700228.800 | 7,2651.67 mill. | |
| gettex | 231.2002024-06-07 | 231.300230.800 | +0.400+0.17% | 230.60043 | 231.20043 | 231.700228.800 | 707162,375.600 | |
| Quotrix | 229.70002024-06-07 | 230.8000231.1000 | -1.4000-0.61% | 230.5000100 | 231.2000100 | 230.8000229.3000 | 28765,901.7000 | |
| Xetra | 231.002024-06-07 | 230.80231.20 | -0.20-0.09% | -- | -- | 231.00228.70 | 338,47977.95 mill. | |
| Cboe Europe DXE | 230.502024-06-07 | 230.90230.60 | -0.10-0.04% | -- | -- | 230.90228.70 | 244,22726.44 mill. | |
| LSE International Off-book | 229.902024-06-07 | 230.80233.60 | -3.70-1.58% | -- | -- | 233.20228.80 | 84,73219.51 mill. | |
| Turquoise | 230.602024-06-07 | 230.80230.70 | -0.10-0.04% | -- | -- | 230.85228.70 | 27,6646.37 mill. | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| Budapest | 85,000.002024-05-28 | 85,000.0087,120.00 | -- | 89,000.00- | 89,340.00- | 85,000.0085,000.00 | 3255,000 | |
| Stuttgart | 230.5002024-06-07 | 230.500230.700 | -0.200-0.09% | -- | -- | 231.300228.800 | 32674,923.200 | |
| Cboe Europe BXE | 229.652024-06-07 | 230.20231.75 | -2.10-0.91% | -- | -- | 230.20229.65 | 21449,176.70 | |
| Frankfurt | 229.40002024-06-07 | 230.8000230.7000 | -1.3000-0.56% | -- | -- | 230.8000229.4000 | 17840,924.3000 | |
| Euronext Milan | 230.602024-06-07 | 229.60230.80 | -0.20-0.09% | -- | -- | 229.80229.00 | 10022,952 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Bucharest | 1,140.002024-05-30 | 1,140.001,100.50 | +39.50+3.59% | 1,140.00200 | 1,154.00200 | 1,140.001,140.00 | 910,260 | |
| Nasdaq Other OTC | 249.15002024-06-07 | 254.4800253.2450 | -4.0950-1.62% | -- | -- | 254.4800249.1500 | 439,990.5250 | |
| IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76,750.8 | |
| Cboe Europe CXE | 230.202024-06-07 | 230.20233.90 | -3.70-1.58% | -- | -- | 230.20230.20 | 204,604 | |
| Berlin | 230.802024-06-07 | 230.80230.90 | -0.10-0.04% | -- | -- | 230.80230.80 | 00.00 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Hannover | 230.702024-06-07 | 230.70233.40 | -2.70-1.16% | -- | -- | 230.70230.70 | 00.00 | |
| Hamburg | 230.702024-06-07 | 230.70231.50 | -0.80-0.35% | -- | -- | 230.70230.70 | 00.00 | |
| München | 231.402024-06-07 | 231.40231.80 | -0.40-0.17% | -- | -- | 231.40231.40 | 00.00 | |
| Düsseldorf | 231.002024-06-07 | 230.50230.30 | +0.70+0.30% | -- | -- | 231.00229.30 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 230.5009:03 AM | 230.500230.500 | 0.0000.00% | 230.500- | 231.200- | 230.500230.500 | -- | |
| Vienna Global Market | 229.602024-06-07 | 229.60231.20 | -1.60-0.69% | -- | -- | 229.60229.60 | 0- | |