| IEX | 176,442024. 05. 31. | 177,87179,25 | -2,81-1,56% | -- | -- | 179,28173,89 | 1,05 mill.183,7 mill. | |
| TradeGate | 162,3002024. 05. 31. | 164,600165,460 | -3,160-1,91% | -- | -- | 166,080160,160 | 116 10318,9 mill. | |
| gettex | 162,3802024. 05. 31. | 164,780165,660 | -3,280-1,98% | 162,560826 | 162,720826 | 166,080160,140 | 32 9745,36 mill. | |
| Quotrix | 161,16002024. 05. 31. | 164,8000165,0000 | -3,8400-2,33% | 162,0800160 | 162,7200160 | 164,9600160,1400 | 2 283370 534,1600 | |
| NASDAQ | 176,44002024. 05. 31. | 178,3000179,3200 | -2,8800-1,61% | 176,2500800 | 176,2800200 | 179,2100173,8700 | 58,9 mill.7,64 mrd. | |
| Cboe US | 176,532024. 05. 31. | 178,26179,28 | -2,75-1,53% | 174,001 | 176,362 | 179,21173,88 | 2,91 mill.392,2 mill. | |
| LSE Domestic Off-book | 174,452024. 05. 31. | 178,40179,64 | -5,19-2,89% | -- | -- | 179,25173,88 | 114 24420,04 mill. | |
| London International | 179,002024. 04. 26. | 174,50171,25 | -- | -- | -- | 181,06174,50 | 2,24 mill.7,32 mill. | |
| Xetra | 161,062024. 05. 31. | 165,40166,44 | -5,38-3,23% | -- | -- | 165,40160,14 | 41 6866,83 mill. | |
| Euronext Milan | 161,022024. 05. 31. | 165,22166,40 | -5,38-3,23% | -- | -- | 165,22160,20 | 17 4642,84 mill. | |
| Frankfurt | 161,46002024. 05. 31. | 165,6800166,3600 | -4,9000-2,95% | -- | -- | 165,9800160,0000 | 6 8011,1 mill. | |
| Stuttgart | 162,5002024. 05. 31. | 165,400164,840 | -2,340-1,42% | -- | -- | 165,780160,560 | 6 6251,07 mill. | |
| Hamburg | 161,282024. 05. 31. | 164,70166,00 | -4,72-2,84% | -- | -- | 164,70161,28 | 1 384227 257 | |
| Cboe Europe DXE | 161,042024. 05. 31. | 164,92166,20 | -5,16-3,10% | -- | -- | 164,98160,21 | 2 000224 248,60 | |
| Düsseldorf | 161,202024. 05. 31. | 164,70166,08 | -4,88-2,94% | -- | -- | 164,76160,44 | 34255 564,62 | |
| München | 160,822024. 05. 31. | 164,60166,26 | -5,44-3,27% | -- | -- | 164,60160,82 | 17127 796,40 | |
| Euronext Milan (TAH) | 160,322024. 05. 31. | 160,70166,40 | -6,08-3,65% | -- | -- | 161,20160,14 | 16626 612,88 | |
| Vienna Global Market | 161,022024. 05. 31. | 165,12166,36 | -5,34-3,21% | -- | -- | 165,12161,02 | 13622 181,16 | |
| London Domestic | 189,50002024. 05. 28. | 187,0000182,0000 | -- | -- | -- | 189,5000187,0000 | 8515 932,5000 | |
| Berlin | 162,542024. 05. 31. | 165,04164,82 | -2,28-1,38% | -- | -- | 165,38160,62 | 8814 396,32 | |
| Cboe Europe BXE | 164,122024. 05. 31. | 164,42167,90 | -3,78-2,25% | -- | -- | 164,42164,12 | 508 213,50 | |
| Hannover | 162,002024. 05. 31. | 165,40165,14 | -3,14-1,90% | -- | -- | 165,40162,00 | 315 036,28 | |
| Cboe Europe CXE | 164,122024. 05. 31. | 164,12166,82 | -2,70-1,62% | -- | -- | 164,12164,12 | 254 103 | |
| Bulgaria | 162,602024. 05. 31. | 162,60166,76 | -4,16-2,49% | -- | -- | 162,60162,60 | 00.00 | |
| Lang & Schwarz | 162,30013:03 | 162,300162,300 | 0,0000,00% | 162,300- | 162,960- | 162,300162,300 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |