gettex | 29,27021.05.2024 | 29,55529,205 | +0,065+0,22% | 29,2302.041 | 29,2602.041 | 29,68029,140 | 17.181504.818,475 | |
TradeGate | 29,25021.05.2024 | 29,63529,535 | -0,285-0,96% | 29,205684 | 29,260683 | 29,64529,115 | 68.6992,02 Mio. | |
IEX | 31,7521.05.2024 | 31,9832,12 | -0,38-1,17% | -- | -- | 32,2231,63 | 374.23911,88 Mio. | |
Quotrix | 29,230021.05.2024 | 29,605029,6000 | -0,3700-1,25% | 29,2250520 | 29,2600520 | 29,605029,2300 | 47413.955,3400 | |
Lang & Schwarz | 29,12021.05.2024 | 29,49029,490 | -0,370-1,25% | 29,120- | 29,300- | 29,68529,095 | -- | |
Euronext Milan (TAH) | 30,15021.05.2024 | 30,15029,500 | +0,650+2,20% | -- | -- | 30,15029,200 | 40112.089,200 | |
Hannover | 29,59521.05.2024 | 29,59529,390 | +0,205+0,70% | -- | -- | 29,59529,595 | 00.000 | |
Hamburg | 29,59521.05.2024 | 29,59529,425 | +0,170+0,58% | -- | -- | 29,59529,595 | 00.000 | |
Berlin | 29,56521.05.2024 | 29,56529,400 | +0,165+0,56% | -- | -- | 29,56529,565 | 00.000 | |
München | 29,64521.05.2024 | 29,64529,810 | -0,165-0,55% | -- | -- | 29,64529,645 | 00.000 | |
Stuttgart | 29,20521.05.2024 | 29,56529,455 | -0,250-0,85% | -- | -- | 29,56529,145 | 2.26066.484,190 | |
Bulgaria | 29,3521.05.2024 | 29,5529,63 | -0,28-0,93% | -- | -- | 29,5529,35 | 4118,20 | |
Düsseldorf | 29,24021.05.2024 | 29,56029,515 | -0,275-0,93% | -- | -- | 29,56029,145 | 40511.842,200 | |
Frankfurt | 29,250021.05.2024 | 29,750029,5400 | -0,2900-0,98% | -- | -- | 29,750029,1650 | 8.455248.743,2550 | |
Cboe US | 31,7521.05.2024 | 32,0232,11 | -0,36-1,12% | 31,581 | 31,791 | 32,2431,62 | 1,1 Mio.31,84 Mio. | |
NASDAQ | 31,740021.05.2024 | 31,980032,1000 | -0,3600-1,12% | 31,7700100 | 31,78002.000 | 32,240031,6200 | 42,98 Mio.802,53 Mio. | |
Cboe Europe DXE | 29,2921.05.2024 | 29,5329,78 | -0,50-1,66% | -- | -- | 29,6629,28 | 85725.272 | |
Euronext Milan | 29,28021.05.2024 | 29,58029,780 | -0,500-1,68% | -- | -- | 29,60029,250 | 5.822171.337,630 | |
Xetra | 29,27021.05.2024 | 29,57529,810 | -0,540-1,81% | -- | -- | 29,66029,250 | 21.711639.311,805 | |
London Domestic | 31,750021.05.2024 | 32,060032,3400 | -0,5900-1,82% | -- | -- | 32,530031,6200 | 141.6182,02 Mio. | |
Vienna Global Market | 29,2421.05.2024 | 29,5429,78 | -0,55-1,85% | -- | -- | 29,5429,24 | 0- | |
Cboe Europe BXE | 29,3520.05.2024 | 29,4829,45 | -- | -- | -- | 29,4829,35 | 42312.434,90 | |
Cboe Europe CXE | 29,3520.05.2024 | 29,3528,69 | -- | -- | -- | 29,3529,35 | 1504.402,50 | |
Euronext - Brüssel | 35,11022.09.2023 | 35,11036,205 | -- | -- | -- | 35,11035,110 | 3105,330 | |
Hong Kong SE | 150,1007.02.2024 | 150,00156,00 | -- | 150,00- | -- | 150,00150,00 | 16024.000 | |
London International | 32,0926.04.2024 | 31,6034,67 | -- | -- | -- | 32,6830,65 | 778.81613 Mio. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |