gettex29,27021.05.202429,55529,205+0,065+0,22%29,2302.04129,2602.04129,68029,14017.181504.818,475
TradeGate29,25021.05.202429,63529,535-0,285-0,96%29,20568429,26068329,64529,11568.6992,02 Mio.
IEX31,7521.05.202431,9832,12-0,38-1,17%----32,2231,63374.23911,88 Mio.
Quotrix29,230021.05.202429,605029,6000-0,3700-1,25%29,225052029,260052029,605029,230047413.955,3400
Lang & Schwarz29,12021.05.202429,49029,490-0,370-1,25%29,120-29,300-29,68529,095--
Euronext Milan (TAH)30,15021.05.202430,15029,500+0,650+2,20%----30,15029,20040112.089,200
Hannover29,59521.05.202429,59529,390+0,205+0,70%----29,59529,59500.000
Hamburg29,59521.05.202429,59529,425+0,170+0,58%----29,59529,59500.000
Berlin29,56521.05.202429,56529,400+0,165+0,56%----29,56529,56500.000
München29,64521.05.202429,64529,810-0,165-0,55%----29,64529,64500.000
Stuttgart29,20521.05.202429,56529,455-0,250-0,85%----29,56529,1452.26066.484,190
Bulgaria29,3521.05.202429,5529,63-0,28-0,93%----29,5529,354118,20
Düsseldorf29,24021.05.202429,56029,515-0,275-0,93%----29,56029,14540511.842,200
Frankfurt29,250021.05.202429,750029,5400-0,2900-0,98%----29,750029,16508.455248.743,2550
Cboe US31,7521.05.202432,0232,11-0,36-1,12%31,58131,79132,2431,621,1 Mio.31,84 Mio.
NASDAQ31,740021.05.202431,980032,1000-0,3600-1,12%31,770010031,78002.00032,240031,620042,98 Mio.802,53 Mio.
Cboe Europe DXE29,2921.05.202429,5329,78-0,50-1,66%----29,6629,2885725.272
Euronext Milan29,28021.05.202429,58029,780-0,500-1,68%----29,60029,2505.822171.337,630
Xetra29,27021.05.202429,57529,810-0,540-1,81%----29,66029,25021.711639.311,805
London Domestic31,750021.05.202432,060032,3400-0,5900-1,82%----32,530031,6200141.6182,02 Mio.
Vienna Global Market29,2421.05.202429,5429,78-0,55-1,85%----29,5429,240-
Cboe Europe BXE29,3520.05.202429,4829,45------29,4829,3542312.434,90
Cboe Europe CXE29,3520.05.202429,3528,69------29,3529,351504.402,50
Euronext - Brüssel35,11022.09.202335,11036,205------35,11035,1103105,330
Hong Kong SE150,1007.02.2024150,00156,00--150,00---150,00150,0016024.000
London International32,0926.04.202431,6034,67------32,6830,65778.81613 Mio.
Turquoise--------------