| gettex | 27.9302024-05-30 | 28.10027.950 | -0.020-0.07% | 27.8402,143 | 27.8702,143 | 28.19527.790 | 14,905417,060.565 | |
| IEX | 30.162024-05-30 | 30.2630.14 | +0.02+0.07% | -- | -- | 30.5030.07 | 499,65415.13 mill. | |
| Lang & Schwarz | 27.7452024-05-30 | 27.88527.885 | -0.140-0.50% | 27.745- | 27.915- | 28.12527.745 | -- | |
| Quotrix | 28.04502024-05-30 | 27.950028.2700 | -0.2250-0.80% | 27.8350540 | 27.8700540 | 28.045027.9500 | 1303,641.9300 | |
| TradeGate | 27.8952024-05-30 | 27.99527.900 | -0.005-0.02% | 27.825718 | 27.880717 | 28.16527.810 | 91,4872.56 mill. | |
| Berlin | 27.9252024-05-30 | 27.80028.525 | -0.600-2.10% | -- | -- | 27.92527.800 | 1,02528,498.125 | |
| Bulgaria | 28.022024-05-30 | 28.0228.17 | -0.14-0.51% | -- | -- | 28.0228.02 | 00.00 | |
| Cboe Europe BXE | 27.972024-05-30 | 27.9728.22 | -0.26-0.90% | -- | -- | 27.9727.97 | 26727.09 | |
| Cboe Europe CXE | 28.772024-05-28 | 28.3427.90 | -- | -- | -- | 28.7728.34 | 42512,159.53 | |
| Cboe Europe DXE | 28.012024-05-30 | 27.9928.22 | -0.21-0.74% | -- | -- | 28.0127.96 | 2667,443.83 | |
| Cboe US | 30.172024-05-30 | 30.2130.14 | +0.03+0.10% | 30.091 | 31.0630 | 30.4930.07 | 1.39 mill.37.92 mill. | |
| Düsseldorf | 28.0202024-05-30 | 28.00028.135 | -0.115-0.41% | -- | -- | 28.10027.900 | 60016,777.500 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Euronext Milan | 28.0252024-05-30 | 28.01028.240 | -0.215-0.76% | -- | -- | 28.05527.870 | 21,260594,078.240 | |
| Euronext Milan (TAH) | 28.6052024-05-30 | 28.84528.735 | -0.130-0.45% | -- | -- | 28.84528.060 | 2206,292.740 | |
| Frankfurt | 28.06002024-05-30 | 27.920027.9300 | +0.1300+0.47% | -- | -- | 28.060027.8800 | 3,753104,905.8250 | |
| Hamburg | 28.0552024-05-30 | 28.05528.325 | -0.270-0.95% | -- | -- | 28.05528.055 | 00.000 | |
| Hannover | 27.8952024-05-30 | 27.89528.535 | -0.640-2.24% | -- | -- | 27.89527.895 | 00.000 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
| London Domestic | 30.81002024-05-24 | 30.310030.5300 | -- | -- | -- | 31.010030.1350 | 271,1463.9 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| LSE Domestic Off-book | 30.312024-05-30 | 30.2330.39 | -0.08-0.26% | -- | -- | 30.5030.19 | 131,9614.01 mill. | |
| München | 28.0802024-05-30 | 28.08028.080 | 0.0000.00% | -- | -- | 28.08028.080 | 00.000 | |
| NASDAQ | 30.19002024-05-30 | 30.210030.1300 | +0.0600+0.20% | 30.1900100 | 30.2400400 | 30.500030.0600 | 33.38 mill.858.62 mill. | |
| Stuttgart | 28.0952024-05-30 | 28.00527.935 | +0.160+0.57% | -- | -- | 28.09527.915 | 2,24462,785.575 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 28.022024-05-30 | 27.9228.25 | -0.23-0.80% | -- | -- | 28.0227.92 | 0- | |
| Xetra | 28.0652024-05-30 | 27.92028.240 | -0.175-0.62% | -- | -- | 28.10527.880 | 25,868723,452.020 | |