| Quotrix | 164.75002024-05-31 | 164.7000164.9000 | -0.1500-0.09% | 166.2500130 | 167.8000130 | 164.7500164.7000 | 304,942 | |
| Lang & Schwarz | 166.4001:03 PM | 166.400166.400 | 0.0000.00% | 166.400- | 167.150- | 166.400166.400 | -- | |
| TradeGate | 167.0002024-05-31 | 165.350165.000 | +2.000+1.21% | 166.250100 | 167.800100 | 167.000164.000 | 4,547753,004.150 | |
| gettex | 166.4002024-05-31 | 165.000164.300 | +2.100+1.28% | 166.900120 | 167.800120 | 167.000164.000 | 31852,500.900 | |
| München | 163.952024-05-31 | 163.95167.15 | -3.20-1.91% | -- | -- | 163.95163.95 | 152,459.25 | |
| LSE International Off-book | 165.202024-05-31 | 164.78167.90 | -2.70-1.61% | -- | -- | 167.00164.15 | 36,4036.06 mill. | |
| Berlin | 163.902024-05-31 | 163.90166.40 | -2.50-1.50% | -- | -- | 163.90163.90 | 00.00 | |
| Hannover | 164.352024-05-31 | 164.35166.20 | -1.85-1.11% | -- | -- | 164.35164.35 | 00.00 | |
| Hamburg | 164.352024-05-31 | 164.35165.30 | -0.95-0.57% | -- | -- | 164.35164.35 | 00.00 | |
| Frankfurt | 166.25002024-05-31 | 164.9000165.7500 | +0.5000+0.30% | -- | -- | 166.2500164.8000 | 14023,143.6500 | |
| Nasdaq Other OTC | 184.13002024-05-31 | 184.1300183.4150 | +0.7150+0.39% | -- | -- | 184.1300184.1300 | 1184.1300 | |
| Bulgaria | 157.052024-05-14 | 157.05155.50 | +1.55+1.00% | -- | -- | 157.05157.05 | 00.00 | |
| Düsseldorf | 165.752024-05-31 | 164.20163.95 | +1.80+1.10% | -- | -- | 165.90164.20 | 00.00 | |
| Xetra | 166.502024-05-31 | 164.70164.65 | +1.85+1.12% | -- | -- | 167.00164.05 | 568,22294.52 mill. | |
| Euronext Milan | 166.652024-05-31 | 164.55164.75 | +1.90+1.15% | -- | -- | 166.15164.55 | 477,786.05 | |
| Cboe Europe DXE | 166.952024-05-31 | 164.85164.80 | +2.15+1.30% | -- | -- | 167.00164.05 | 52,0904.25 mill. | |
| Turquoise | 166.952024-05-31 | 164.70164.80 | +2.15+1.30% | -- | -- | 167.00164.05 | 15,4782.56 mill. | |
| Stuttgart | 166.3002024-05-31 | 164.100164.100 | +2.200+1.34% | -- | -- | 167.000164.050 | 705116,263.750 | |
| Vienna Global Market | 167.202024-05-31 | 164.65164.60 | +2.60+1.58% | -- | -- | 167.20164.65 | 0- | |
| Cboe Europe BXE | 168.202024-05-29 | 168.75167.45 | -- | -- | -- | 168.75168.20 | 27145,630 | |
| Cboe Europe CXE | 168.352024-05-29 | 169.35166.10 | -- | -- | -- | 169.35168.35 | 19532,956.63 | |
| Euronext Milan (TAH) | 166.65- | -- | -- | -- | -- | -- | -- | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |